OBE Short Information, Obsidian Energy Ltd.
Stock Information
| Company Name: |
Obsidian Energy Ltd. |
| Stock Symbol: |
OBE |
| Market: |
NYSE |
| Website: |
obsidianenergy.com |
Get OBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,907 |
| Total Actual Volume |
3,670,916 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.52 |
| Close: | $7.41 |
| High: | $7.53 |
| Volume: | 185,589 |
| Short Volume: | 2,147 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-17 |
| Open: | $7.65 |
| Close: | $7.49 |
| High: | $7.66 |
| Volume: | 124,694 |
| Short Volume: | 450 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-16 |
| Open: | $7.65 |
| Close: | $7.54 |
| High: | $7.65 |
| Volume: | 133,251 |
| Short Volume: | 501 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-15 |
| Open: | $7.55 |
| Close: | $7.67 |
| High: | $7.73 |
| Volume: | 141,575 |
| Short Volume: | 1,996 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-12 |
| Open: | $7.62 |
| Close: | $7.56 |
| High: | $7.65 |
| Volume: | 116,189 |
| Short Volume: | 120 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $7.43 |
| Close: | $7.57 |
| High: | $7.58 |
| Volume: | 136,075 |
| Short Volume: | 160 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $7.4 |
| Close: | $7.45 |
| High: | $7.51 |
| Volume: | 133,565 |
| Short Volume: | 819 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-09 |
| Open: | $7.45 |
| Close: | $7.39 |
| High: | $7.495 |
| Volume: | 100,472 |
| Short Volume: | 314 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $7.48 |
| Close: | $7.5 |
| High: | $7.56 |
| Volume: | 151,698 |
| Short Volume: | 71 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $7.8 |
| Close: | $7.61 |
| High: | $7.81 |
| Volume: | 200,870 |
| Short Volume: | 7,366 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-02 |
| Open: | $7.59 |
| Close: | $7.73 |
| High: | $7.79 |
| Volume: | 338,982 |
| Short Volume: | 1,463 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-01 |
| Open: | $7.57 |
| Close: | $7.48 |
| High: | $7.63 |
| Volume: | 123,556 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.55 |
| Close: | $7.48 |
| High: | $7.63 |
| Volume: | 165,156 |
| Short Volume: | 655 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-27 |
| Open: | $7.54 |
| Close: | $7.56 |
| High: | $7.585 |
| Volume: | 173,396 |
| Short Volume: | 206 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $7.47 |
| Close: | $7.44 |
| High: | $7.51 |
| Volume: | 181,291 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-25 |
| Open: | $7.49 |
| Close: | $7.51 |
| High: | $7.53 |
| Volume: | 128,260 |
| Short Volume: | 107 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $7.24 |
| Close: | $7.49 |
| High: | $7.505 |
| Volume: | 279,471 |
| Short Volume: | 324 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $7.32 |
| Close: | $7.22 |
| High: | $7.35 |
| Volume: | 403,236 |
| Short Volume: | 1,286 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $7.33 |
| Close: | $7.32 |
| High: | $7.3891 |
| Volume: | 227,086 |
| Short Volume: | 630 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $7.18 |
| Close: | $7.24 |
| High: | $7.33 |
| Volume: | 226,504 |
| Short Volume: | 583 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.