OBE:CC Quote, Trading Chart, Obsidian Energy Ltd.

home / stock / obe:cc / obe:cc quote

Stock Information
Company Name: Obsidian Energy Ltd.
Stock Symbol: OBE:CC
Market: TSXC
Website: obsidianenergy.com
Menu
OBE:CC OBE:CC Quote OBE:CC Short OBE:CC News OBE:CC Articles OBE:CC Message Board
Get OBE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OBE:CC Quote
Last:$11.52
Change Percent:2.58%
Open:$11.23
Previous Close:$11.23
High:$11.8
Low:$11.13
Volume:720,093
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OBE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.23
Close:$11.23
High:$11.8
Low:$11.13
Volume:720,093
Date:2022-05-06
Open:$10.43
Close:$9.57
High:$10.43
Low:$9.54
Volume:1,270,120
Date:2022-05-05
Open:$11.08
Close:$10.24
High:$11.11
Low:$10.05
Volume:795,887
Date:2022-05-04
Open:$11.33
Close:$10.8
High:$11.43
Low:$10.27
Volume:1,747,240
Date:2022-05-03
Open:$10.31
Close:$11.19
High:$11.24
Low:$10.31
Volume:544,128
Date:2022-05-02
Open:$10.38
Close:$10.37
High:$10.45
Low:$10.02
Volume:545,273
Date:2022-04-29
Open:$10.74
Close:$10.56
High:$10.92
Low:$10.39
Volume:577,844
Date:2022-04-28
Open:$10.57
Close:$10.65
High:$10.81
Low:$10.08
Volume:525,413
Date:2022-04-27
Open:$10.21
Close:$10.4
High:$10.49
Low:$9.85
Volume:546,590
Date:2022-04-26
Open:$10.22
Close:$10.16
High:$10.56
Low:$10.06
Volume:374,238
Date:2022-04-25
Open:$10.03
Close:$10.18
High:$10.33
Low:$9.52
Volume:1,192,939
Date:2022-04-22
Open:$10.79
Close:$10.45
High:$10.99
Low:$10.32
Volume:557,582
Date:2022-04-21
Open:$11.7
Close:$10.93
High:$11.71
Low:$10.8
Volume:658,690
Date:2022-04-20
Open:$11.72
Close:$11.59
High:$11.79
Low:$11.28
Volume:772,306
Date:2022-04-19
Open:$12.1
Close:$11.57
High:$12.15
Low:$11.535
Volume:835,144
Date:2022-04-18
Open:$11.68
Close:$12.22
High:$12.39
Low:$11.61
Volume:927,501
Date:2022-04-15
Open:$11.49
Close:$11.53
High:$11.68
Low:$11.18
Volume:743,387
Date:2022-04-14
Open:$11.49
Close:$11.53
High:$11.68
Low:$11.18
Volume:725,248
Date:2022-04-13
Open:$10.84
Close:$11.58
High:$11.76
Low:$10.83
Volume:1,379,934
Date:2022-04-12
Open:$10.61
Close:$10.57
High:$10.91
Low:$10.4
Volume:697,952