OBELF Quote, Trading Chart, Obsidian Energy Ltd.

home / stock / obelf / obelf quote

Stock Information
Company Name: Obsidian Energy Ltd.
Stock Symbol: OBELF
Market: OTC
Menu
OBELF OBELF Quote OBELF Short OBELF News OBELF Articles OBELF Message Board
Get OBELF Alerts

News, Short Squeeze, Breakout and More Instantly...
OBELF Quote
Last:$7.1001
Change Percent:4.72%
Open:$6.9
Previous Close:$7.1001
High:$7.18
Low:$6.6
Volume:444,318
Last Trade Date Time:01/28/2022 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
OBELF Chart
Last Twenty Trading Days
Date:2022-01-28
Open:$6.9
Close:$7.1001
High:$7.18
Low:$6.6
Volume:444,318
Date:2022-01-27
Open:$7.3
Close:$6.78
High:$7.33
Low:$6.61
Volume:285,464
Date:2022-01-26
Open:$6.49
Close:$6.84
High:$7.02
Low:$6.47
Volume:776,013
Date:2022-01-25
Open:$5.85
Close:$6.48
High:$6.535
Low:$5.78
Volume:503,370
Date:2022-01-24
Open:$5.62
Close:$5.8635
High:$5.87
Low:$5.2101
Volume:637,668
Date:2022-01-21
Open:$6.23
Close:$5.87
High:$6.4
Low:$5.8
Volume:558,071
Date:2022-01-20
Open:$6.36
Close:$6.31
High:$6.57
Low:$6.3
Volume:242,574
Date:2022-01-19
Open:$6.8
Close:$6.3503
High:$6.85
Low:$6.31
Volume:233,412
Date:2022-01-18
Open:$6.51
Close:$6.38
High:$6.6
Low:$5.76
Volume:524,436
Date:2022-01-17
Open:$5.71
Close:$6.12
High:$6.12
Low:$5.71
Volume:414,889
Date:2022-01-14
Open:$5.71
Close:$6.12
High:$6.12
Low:$5.71
Volume:414,889
Date:2022-01-13
Open:$5.83
Close:$5.71
High:$6.0795
Low:$5.6805
Volume:383,859
Date:2022-01-12
Open:$6.15
Close:$5.82
High:$6.15
Low:$5.78
Volume:506,189
Date:2022-01-11
Open:$5.74
Close:$5.97
High:$6.03
Low:$5.56
Volume:510,182
Date:2022-01-10
Open:$5.3
Close:$5.57
High:$5.64
Low:$5.3
Volume:370,171
Date:2022-01-07
Open:$4.95
Close:$5.4
High:$5.5
Low:$4.91
Volume:648,513
Date:2022-01-06
Open:$4.82
Close:$5.141
High:$5.25
Low:$4.82
Volume:327,503
Date:2022-01-05
Open:$4.44
Close:$4.8901
High:$5.1095
Low:$4.44
Volume:500,024
Date:2022-01-04
Open:$4.2167
Close:$4.69
High:$4.71
Low:$4.2115
Volume:382,246
Date:2022-01-03
Open:$4.15
Close:$4.2855
High:$4.32
Low:$4
Volume:143,985