home / stock / obelf / obelf short

OBELF Short Information, Obsidian Energy Ltd.

Stock Information
Company Name: Obsidian Energy Ltd.
Stock Symbol: OBELF
Market: OTC
Menu
OBELF OBELF Quote OBELF Short OBELF News OBELF Articles OBELF Message Board
Get OBELF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,541,759
Total Actual Volume 7,142,867
Short Trends
Cover Days 10
Short Days 3
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-28
Open:$6.9
Close:$7.1001
High:$7.18
Volume:444,318
Short Volume:142,968
Short Percentage:32.18%
Stock Date:2022-01-27
Open:$7.3
Close:$6.78
High:$7.33
Volume:285,464
Short Volume:101,829
Short Percentage:35.67%
Stock Date:2022-01-26
Open:$6.49
Close:$6.84
High:$7.02
Volume:776,013
Short Volume:414,729
Short Percentage:53.44%
Stock Date:2022-01-25
Open:$5.85
Close:$6.48
High:$6.535
Volume:503,370
Short Volume:244,219
Short Percentage:48.52%
Stock Date:2022-01-24
Open:$5.62
Close:$5.8635
High:$5.87
Volume:637,668
Short Volume:171,401
Short Percentage:26.88%
Stock Date:2022-01-21
Open:$6.23
Close:$5.87
High:$6.4
Volume:558,071
Short Volume:226,666
Short Percentage:40.62%
Stock Date:2022-01-20
Open:$6.36
Close:$6.31
High:$6.57
Volume:242,574
Short Volume:102,702
Short Percentage:42.34%
Stock Date:2022-01-19
Open:$6.8
Close:$6.3503
High:$6.85
Volume:233,412
Short Volume:104,846
Short Percentage:44.92%
Stock Date:2022-01-18
Open:$6.51
Close:$6.38
High:$6.6
Volume:524,436
Short Volume:186,800
Short Percentage:35.62%
Stock Date:2022-01-13
Open:$5.83
Close:$5.71
High:$6.0795
Volume:383,859
Short Volume:47,673
Short Percentage:12.42%
Stock Date:2022-01-12
Open:$6.15
Close:$5.82
High:$6.15
Volume:506,189
Short Volume:147,366
Short Percentage:29.11%
Stock Date:2022-01-11
Open:$5.74
Close:$5.97
High:$6.03
Volume:510,182
Short Volume:148,685
Short Percentage:29.14%
Stock Date:2022-01-05
Open:$4.44
Close:$4.8901
High:$5.1095
Volume:500,024
Short Volume:138,670
Short Percentage:27.73%
Stock Date:2022-01-04
Open:$4.2167
Close:$4.69
High:$4.71
Volume:382,246
Short Volume:98,266
Short Percentage:25.71%
Stock Date:2022-01-03
Open:$4.15
Close:$4.2855
High:$4.32
Volume:143,985
Short Volume:35,000
Short Percentage:24.31%
Stock Date:2021-12-30
Open:$3.8468
Close:$3.93
High:$4.09
Volume:141,879
Short Volume:61,446
Short Percentage:43.31%
Stock Date:2021-12-29
Open:$3.57
Close:$3.87
High:$3.9
Volume:130,224
Short Volume:68,068
Short Percentage:52.27%
Stock Date:2021-12-28
Open:$3.66
Close:$3.65
High:$3.7699
Volume:125,553
Short Volume:82,231
Short Percentage:65.50%
Stock Date:2021-12-22
Open:$3.37
Close:$3.47
High:$3.483
Volume:38,185
Short Volume:6,220
Short Percentage:16.29%
Stock Date:2021-12-21
Open:$3.12
Close:$3.3603
High:$3.39
Volume:75,215
Short Volume:11,974
Short Percentage:15.92%