OBGRF Short Information, Orbit Garant Drilling Inc
Stock Information
| Company Name: |
Orbit Garant Drilling Inc |
| Stock Symbol: |
OBGRF |
| Market: |
OTC |
| Website: |
orbitgarant.com |
Get OBGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
189,713 |
| Total Actual Volume |
374,701 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 13,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-02 |
| Open: | $0.495 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 10,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Volume: | 10,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 10,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.3981 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-20 |
| Open: | $0.33 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 10,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-02-08 |
| Open: | $0.38 |
| Close: | $0.36 |
| High: | $0.3957 |
| Volume: | 127,016 |
| Short Volume: | 41,028 |
| Short Percentage: | 32.30% |
| Stock Date: | 2023-11-06 |
| Open: | $0.41 |
| Close: | $0.4 |
| High: | $0.41 |
| Volume: | 5,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0.6605 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 9,600 |
| Short Volume: | 9,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $0.58 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.57 |
| Close: | $0.57 |
| High: | $0.57 |
| Volume: | 25,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.64 |
| Close: | $0.6547 |
| High: | $0.66 |
| Volume: | 19,800 |
| Short Volume: | 14,800 |
| Short Percentage: | 74.75% |
| Stock Date: | 2023-04-04 |
| Open: | $0.67 |
| Close: | $0.6583 |
| High: | $0.67 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-30 |
| Open: | $0.64 |
| Close: | $0.6394 |
| High: | $0.64 |
| Volume: | 6,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-03-29 |
| Open: | $0.62 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 9,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 78.95% |
| Stock Date: | 2023-03-20 |
| Open: | $0 |
| Close: | $0.6085 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0.6 |
| Close: | $0.6085 |
| High: | $0.63 |
| Volume: | 73,000 |
| Short Volume: | 53,000 |
| Short Percentage: | 72.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.