OBLG Short Information, Oblong Inc.
Stock Information
Company Name: |
Oblong Inc. |
Stock Symbol: |
OBLG |
Market: |
NYSE |
Get OBLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
562,162 |
Total Actual Volume |
9,192,021 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-12 |
Open: | $5.4 |
Close: | $5.22 |
High: | $5.44 |
Volume: | 210,472 |
Short Volume: | 5,038 |
Short Percentage: | 2.39% |
Stock Date: | 2021-02-11 |
Open: | $5.4 |
Close: | $5.33 |
High: | $5.65 |
Volume: | 349,300 |
Short Volume: | 16,709 |
Short Percentage: | 4.78% |
Stock Date: | 2021-02-10 |
Open: | $5.85 |
Close: | $5.35 |
High: | $5.85 |
Volume: | 552,645 |
Short Volume: | 13,402 |
Short Percentage: | 2.43% |
Stock Date: | 2021-02-09 |
Open: | $5.98 |
Close: | $5.89 |
High: | $6.23 |
Volume: | 1,567,872 |
Short Volume: | 70,913 |
Short Percentage: | 4.52% |
Stock Date: | 2021-02-08 |
Open: | $5 |
Close: | $5.7 |
High: | $5.95 |
Volume: | 2,865,626 |
Short Volume: | 230,063 |
Short Percentage: | 8.03% |
Stock Date: | 2021-02-05 |
Open: | $5 |
Close: | $4.92 |
High: | $5.3 |
Volume: | 447,576 |
Short Volume: | 38,140 |
Short Percentage: | 8.52% |
Stock Date: | 2021-02-04 |
Open: | $4.7 |
Close: | $4.98 |
High: | $5.01 |
Volume: | 321,099 |
Short Volume: | 37,787 |
Short Percentage: | 11.77% |
Stock Date: | 2021-02-03 |
Open: | $4.37 |
Close: | $4.71 |
High: | $4.7288 |
Volume: | 189,849 |
Short Volume: | 18,975 |
Short Percentage: | 9.99% |
Stock Date: | 2021-02-02 |
Open: | $4.28 |
Close: | $4.25 |
High: | $4.3 |
Volume: | 124,439 |
Short Volume: | 6,644 |
Short Percentage: | 5.34% |
Stock Date: | 2021-02-01 |
Open: | $4.38 |
Close: | $4.25 |
High: | $4.39 |
Volume: | 109,162 |
Short Volume: | 8,993 |
Short Percentage: | 8.24% |
Stock Date: | 2021-01-29 |
Open: | $4.68 |
Close: | $4.37 |
High: | $4.78 |
Volume: | 124,993 |
Short Volume: | 5,257 |
Short Percentage: | 4.21% |
Stock Date: | 2021-01-28 |
Open: | $4.61 |
Close: | $4.725 |
High: | $5.0499 |
Volume: | 207,361 |
Short Volume: | 7,273 |
Short Percentage: | 3.51% |
Stock Date: | 2021-01-27 |
Open: | $5 |
Close: | $4.6 |
High: | $5.06 |
Volume: | 362,996 |
Short Volume: | 3,661 |
Short Percentage: | 1.01% |
Stock Date: | 2021-01-26 |
Open: | $5.1 |
Close: | $5.09 |
High: | $5.19 |
Volume: | 362,466 |
Short Volume: | 15,670 |
Short Percentage: | 4.32% |
Stock Date: | 2021-01-25 |
Open: | $4.74 |
Close: | $5.07 |
High: | $5.07 |
Volume: | 387,682 |
Short Volume: | 16,480 |
Short Percentage: | 4.25% |
Stock Date: | 2021-01-22 |
Open: | $4.62 |
Close: | $4.72 |
High: | $4.8473 |
Volume: | 190,277 |
Short Volume: | 10,159 |
Short Percentage: | 5.34% |
Stock Date: | 2021-01-21 |
Open: | $4.48 |
Close: | $4.6 |
High: | $4.85 |
Volume: | 299,246 |
Short Volume: | 23,436 |
Short Percentage: | 7.83% |
Stock Date: | 2021-01-20 |
Open: | $4.57 |
Close: | $4.4 |
High: | $4.6599 |
Volume: | 172,615 |
Short Volume: | 19,454 |
Short Percentage: | 11.27% |
Stock Date: | 2021-01-19 |
Open: | $4.23 |
Close: | $4.65 |
High: | $4.65 |
Volume: | 217,048 |
Short Volume: | 7,003 |
Short Percentage: | 3.23% |
Stock Date: | 2021-01-15 |
Open: | $4.25 |
Close: | $4.22 |
High: | $4.32 |
Volume: | 129,297 |
Short Volume: | 7,105 |
Short Percentage: | 5.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.