OBLN Quote, Trading Chart, Obalon Therapeutics

home / stock / obln / obln quote

Stock Information
Company Name: Obalon Therapeutics
Stock Symbol: OBLN
Market: NASDAQ
Menu
OBLN OBLN Quote OBLN Short OBLN News OBLN Articles OBLN Message Board
Get OBLN Alerts

News, Short Squeeze, Breakout and More Instantly...
OBLN Quote
Last:$3.05
Change Percent:-5.86%
Open:$3.25
Previous Close:$3.05
High:$4.8
Low:$2.948
Volume:26,344,667
Last Trade Date Time:06/15/2021 04:43:05 am
Quotes are delayed by 15 to 20 minutes.
OBLN Chart
Last Twenty Trading Days
Date:2021-06-15
Open:$3.25
Close:$3.05
High:$4.8
Low:$2.948
Volume:26,344,667
Date:2021-06-14
Open:$3.28
Close:$3.24
High:$3.335
Low:$3.21
Volume:296,736
Date:2021-06-11
Open:$3.4
Close:$3.27
High:$3.48
Low:$3.25
Volume:320,045
Date:2021-06-10
Open:$3.64
Close:$3.38
High:$3.6699
Low:$3.3
Volume:653,279
Date:2021-06-09
Open:$3.4
Close:$3.64
High:$3.73
Low:$3.31
Volume:1,031,578
Date:2021-06-08
Open:$3.37
Close:$3.33
High:$3.54
Low:$3.25
Volume:649,893
Date:2021-06-07
Open:$3.23
Close:$3.45
High:$3.49
Low:$3.18
Volume:654,435
Date:2021-06-04
Open:$3.07
Close:$3.18
High:$3.28
Low:$3.07
Volume:658,280
Date:2021-06-03
Open:$3.15
Close:$3.09
High:$3.25
Low:$3.01
Volume:645,894
Date:2021-06-02
Open:$3.35
Close:$3.15
High:$3.39
Low:$3.15
Volume:872,239
Date:2021-06-01
Open:$3.25
Close:$3.31
High:$3.6
Low:$3.1
Volume:1,911,963
Date:2021-05-31
Open:$3.24
Close:$3.12
High:$3.32
Low:$3.0601
Volume:765,299
Date:2021-05-28
Open:$3.24
Close:$3.12
High:$3.32
Low:$3.0601
Volume:761,900
Date:2021-05-27
Open:$3.26
Close:$3.23
High:$3.4953
Low:$3.13
Volume:1,417,581
Date:2021-05-26
Open:$3.12
Close:$3.28
High:$3.42
Low:$3.01
Volume:2,628,922
Date:2021-05-25
Open:$3.69
Close:$3.24
High:$4.38
Low:$3.19
Volume:9,446,595
Date:2021-05-24
Open:$3.5019
Close:$3.9
High:$4.88
Low:$3.4
Volume:59,473,450
Date:2021-05-21
Open:$2.67
Close:$3.42
High:$4.79
Low:$2.67
Volume:38,463,381
Date:2021-05-20
Open:$2.71
Close:$2.63
High:$2.76
Low:$2.56
Volume:599,400
Date:2021-05-19
Open:$2.67
Close:$2.76
High:$2.8
Low:$2.6
Volume:665,386