home / stock / obln / obln short

OBLN Short Information, Obalon Therapeutics

Stock Information
Company Name: Obalon Therapeutics
Stock Symbol: OBLN
Market: NASDAQ
Menu
OBLN OBLN Quote OBLN Short OBLN News OBLN Articles OBLN Message Board
Get OBLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,541,224
Total Actual Volume 151,145,095
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-15
Open:$3.25
Close:$3.05
High:$4.8
Volume:26,344,667
Short Volume:6,759,368
Short Percentage:25.66%
Stock Date:2021-06-14
Open:$3.28
Close:$3.24
High:$3.335
Volume:296,736
Short Volume:52,872
Short Percentage:17.82%
Stock Date:2021-06-11
Open:$3.4
Close:$3.27
High:$3.48
Volume:320,045
Short Volume:30,631
Short Percentage:9.57%
Stock Date:2021-06-10
Open:$3.64
Close:$3.38
High:$3.6699
Volume:653,279
Short Volume:119,796
Short Percentage:18.34%
Stock Date:2021-06-09
Open:$3.4
Close:$3.64
High:$3.73
Volume:1,031,578
Short Volume:273,229
Short Percentage:26.49%
Stock Date:2021-06-08
Open:$3.37
Close:$3.33
High:$3.54
Volume:649,893
Short Volume:130,073
Short Percentage:20.01%
Stock Date:2021-06-07
Open:$3.23
Close:$3.45
High:$3.49
Volume:654,435
Short Volume:136,889
Short Percentage:20.92%
Stock Date:2021-06-04
Open:$3.07
Close:$3.18
High:$3.28
Volume:658,280
Short Volume:141,248
Short Percentage:21.46%
Stock Date:2021-06-03
Open:$3.15
Close:$3.09
High:$3.25
Volume:645,894
Short Volume:143,533
Short Percentage:22.22%
Stock Date:2021-06-02
Open:$3.35
Close:$3.15
High:$3.39
Volume:872,239
Short Volume:97,983
Short Percentage:11.23%
Stock Date:2021-06-01
Open:$3.25
Close:$3.31
High:$3.6
Volume:1,911,963
Short Volume:431,864
Short Percentage:22.59%
Stock Date:2021-05-28
Open:$3.24
Close:$3.12
High:$3.32
Volume:761,900
Short Volume:114,480
Short Percentage:15.03%
Stock Date:2021-05-27
Open:$3.26
Close:$3.23
High:$3.4953
Volume:1,417,581
Short Volume:255,159
Short Percentage:18.00%
Stock Date:2021-05-26
Open:$3.12
Close:$3.28
High:$3.42
Volume:2,628,922
Short Volume:525,162
Short Percentage:19.98%
Stock Date:2021-05-25
Open:$3.69
Close:$3.24
High:$4.38
Volume:9,446,595
Short Volume:2,049,151
Short Percentage:21.69%
Stock Date:2021-05-24
Open:$3.5019
Close:$3.9
High:$4.88
Volume:59,473,450
Short Volume:15,494,900
Short Percentage:26.05%
Stock Date:2021-05-21
Open:$2.67
Close:$3.42
High:$4.79
Volume:38,463,381
Short Volume:8,914,878
Short Percentage:23.18%
Stock Date:2021-05-20
Open:$2.71
Close:$2.63
High:$2.76
Volume:599,400
Short Volume:64,430
Short Percentage:10.75%
Stock Date:2021-05-19
Open:$2.67
Close:$2.76
High:$2.8
Volume:665,386
Short Volume:61,097
Short Percentage:9.18%
Stock Date:2021-05-18
Open:$2.38
Close:$2.88
High:$3.06
Volume:3,649,471
Short Volume:744,481
Short Percentage:20.40%