home / stock / obnk / obnk short

OBNK Short Information, Origin Bancorp Inc.

Stock Information
Company Name: Origin Bancorp Inc.
Stock Symbol: OBNK
Market: NASDAQ
Menu
OBNK OBNK Quote OBNK Short OBNK News OBNK Articles OBNK Message Board
Get OBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 279,720
Total Actual Volume 2,107,214
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-19
Open:$29.56
Close:$28.61
High:$30.29
Volume:136,660
Short Volume:14,188
Short Percentage:10.38%
Stock Date:2023-05-18
Open:$29.2
Close:$29.15
High:$29.3
Volume:79,076
Short Volume:10,851
Short Percentage:13.72%
Stock Date:2023-05-17
Open:$27.29
Close:$29.03
High:$29.105
Volume:106,438
Short Volume:14,130
Short Percentage:13.28%
Stock Date:2023-05-16
Open:$27.16
Close:$26.89
High:$27.5897
Volume:67,214
Short Volume:7,188
Short Percentage:10.69%
Stock Date:2023-05-15
Open:$26.33
Close:$27.16
High:$28.1299
Volume:88,373
Short Volume:16,468
Short Percentage:18.63%
Stock Date:2023-05-12
Open:$26.26
Close:$26.41
High:$26.95
Volume:70,132
Short Volume:8,479
Short Percentage:12.09%
Stock Date:2023-05-11
Open:$26.2398
Close:$26.2
High:$26.3392
Volume:97,982
Short Volume:7,968
Short Percentage:8.13%
Stock Date:2023-05-10
Open:$27.04
Close:$26.77
High:$27.39
Volume:128,462
Short Volume:20,848
Short Percentage:16.23%
Stock Date:2023-05-09
Open:$27.4
Close:$26.69
High:$27.4
Volume:69,635
Short Volume:8,637
Short Percentage:12.40%
Stock Date:2023-05-08
Open:$28.49
Close:$27.52
High:$28.49
Volume:105,075
Short Volume:17,646
Short Percentage:16.79%
Stock Date:2023-05-05
Open:$27.23
Close:$28.05
High:$29.95
Volume:127,843
Short Volume:16,309
Short Percentage:12.76%
Stock Date:2023-05-04
Open:$26.83
Close:$26.51
High:$27.15
Volume:147,228
Short Volume:18,528
Short Percentage:12.58%
Stock Date:2023-05-03
Open:$27
Close:$27.05
High:$28.115
Volume:143,575
Short Volume:14,168
Short Percentage:9.87%
Stock Date:2023-05-02
Open:$28.66
Close:$26.79
High:$28.74
Volume:131,562
Short Volume:25,347
Short Percentage:19.27%
Stock Date:2023-05-01
Open:$29.4
Close:$28.69
High:$29.839
Volume:132,293
Short Volume:17,796
Short Percentage:13.45%
Stock Date:2023-04-28
Open:$30.1
Close:$29.43
High:$30.1
Volume:107,626
Short Volume:21,795
Short Percentage:20.25%
Stock Date:2023-04-27
Open:$30.74
Close:$29.4
High:$31.365
Volume:144,560
Short Volume:21,342
Short Percentage:14.76%
Stock Date:2023-04-26
Open:$30.25
Close:$30.73
High:$30.87
Volume:111,051
Short Volume:5,564
Short Percentage:5.01%
Stock Date:2023-04-25
Open:$31.33
Close:$30.56
High:$31.8
Volume:60,578
Short Volume:6,638
Short Percentage:10.96%
Stock Date:2023-04-24
Open:$32.15
Close:$31.61
High:$32.27
Volume:51,851
Short Volume:5,830
Short Percentage:11.24%