OBNNF Short Information, Oban Mining Corp
Stock Information
| Company Name: |
Oban Mining Corp |
| Stock Symbol: |
OBNNF |
| Market: |
OTC |
| Website: |
osiskomining.com |
Get OBNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,543,211 |
| Total Actual Volume |
3,871,487 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.34 |
| Close: | $2.34 |
| High: | $2.42 |
| Volume: | 189,071 |
| Short Volume: | 98,194 |
| Short Percentage: | 51.93% |
| Stock Date: | 2024-07-03 |
| Open: | $2.23 |
| Close: | $2.2785 |
| High: | $2.29 |
| Volume: | 145,401 |
| Short Volume: | 4,825 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-02 |
| Open: | $2.04 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 286,073 |
| Short Volume: | 29,828 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-01 |
| Open: | $2.13 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 78,841 |
| Short Volume: | 37,967 |
| Short Percentage: | 48.16% |
| Stock Date: | 2024-06-28 |
| Open: | $2.09 |
| Close: | $2.075 |
| High: | $2.116 |
| Volume: | 121,505 |
| Short Volume: | 9,339 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-27 |
| Open: | $2.04 |
| Close: | $2.0835 |
| High: | $2.11 |
| Volume: | 163,283 |
| Short Volume: | 24,651 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-06-26 |
| Open: | $2.02 |
| Close: | $2.045 |
| High: | $2.045 |
| Volume: | 153,111 |
| Short Volume: | 56,968 |
| Short Percentage: | 37.21% |
| Stock Date: | 2024-06-25 |
| Open: | $2.07 |
| Close: | $2.035 |
| High: | $2.0743 |
| Volume: | 192,332 |
| Short Volume: | 78,056 |
| Short Percentage: | 40.58% |
| Stock Date: | 2024-06-24 |
| Open: | $2.08 |
| Close: | $2.08 |
| High: | $2.11 |
| Volume: | 118,480 |
| Short Volume: | 68,507 |
| Short Percentage: | 57.82% |
| Stock Date: | 2024-06-21 |
| Open: | $2.17 |
| Close: | $2.09 |
| High: | $2.2 |
| Volume: | 263,982 |
| Short Volume: | 71,790 |
| Short Percentage: | 27.20% |
| Stock Date: | 2024-06-20 |
| Open: | $2.12 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 155,042 |
| Short Volume: | 90,078 |
| Short Percentage: | 58.10% |
| Stock Date: | 2024-06-18 |
| Open: | $2.1 |
| Close: | $2.14 |
| High: | $2.17 |
| Volume: | 240,500 |
| Short Volume: | 112,790 |
| Short Percentage: | 46.90% |
| Stock Date: | 2024-06-17 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.157 |
| Volume: | 361,047 |
| Short Volume: | 276,040 |
| Short Percentage: | 76.46% |
| Stock Date: | 2024-06-14 |
| Open: | $2.16 |
| Close: | $2.14 |
| High: | $2.175 |
| Volume: | 32,980 |
| Short Volume: | 6,825 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-06-13 |
| Open: | $2.17 |
| Close: | $2.16 |
| High: | $2.18 |
| Volume: | 250,863 |
| Short Volume: | 20,720 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-12 |
| Open: | $2.17 |
| Close: | $2.1937 |
| High: | $2.24 |
| Volume: | 152,794 |
| Short Volume: | 74,303 |
| Short Percentage: | 48.63% |
| Stock Date: | 2024-06-11 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 91,064 |
| Short Volume: | 10,036 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-06-10 |
| Open: | $2.15 |
| Close: | $2.2 |
| High: | $2.22 |
| Volume: | 124,588 |
| Short Volume: | 69,364 |
| Short Percentage: | 55.67% |
| Stock Date: | 2024-06-07 |
| Open: | $2.2 |
| Close: | $2.18 |
| High: | $2.275 |
| Volume: | 591,240 |
| Short Volume: | 366,598 |
| Short Percentage: | 62.00% |
| Stock Date: | 2024-06-06 |
| Open: | $2.2643 |
| Close: | $2.34 |
| High: | $2.35 |
| Volume: | 159,290 |
| Short Volume: | 36,332 |
| Short Percentage: | 22.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.