OBOR Quote, Trading Chart, KraneShares MSCI One Belt One Road Index

home / stock / obor / obor quote

Stock Information
Company Name: KraneShares MSCI One Belt One Road Index
Stock Symbol: OBOR
Market: NYSE
Menu
OBOR OBOR Quote OBOR Short OBOR News OBOR Articles OBOR Message Board
Get OBOR Alerts

News, Short Squeeze, Breakout and More Instantly...
OBOR Quote
Last:$28.42
Change Percent:0.35%
Open:$28.12
Previous Close:$28.32
High:$28.47
Low:$28.08
Volume:9,912
Last Trade Date Time:03/06/2026 12:59:56 pm
Quotes are delayed by 15 to 20 minutes.
OBOR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$28.12
Close:$28.32
High:$28.47
Low:$28.08
Volume:9,912
Date:2026-03-05
Open:$28.24
Close:$28.66
High:$28.49
Low:$28.24
Volume:14,803
Date:2026-03-04
Open:$28.84
Close:$28.32
High:$28.84
Low:$28.64
Volume:6,431
Date:2026-03-03
Open:$28.43
Close:$29.91
High:$28.43
Low:$28.32
Volume:8,365
Date:2026-03-02
Open:$29.68
Close:$30.0001
High:$29.945
Low:$29.68
Volume:9,848
Date:2026-02-27
Open:$30.01
Close:$29.62
High:$30.07
Low:$30
Volume:3,251
Date:2026-02-26
Open:$29.76
Close:$29.64
High:$29.76
Low:$29.61
Volume:4,082
Date:2026-02-25
Open:$29.7
Close:$29.17
High:$29.7
Low:$29.64
Volume:814
Date:2026-02-24
Open:$29.01
Close:$29.04
High:$29.18
Low:$29.01
Volume:1,393
Date:2026-02-23
Open:$29.05
Close:$28.88
High:$29.06
Low:$29
Volume:1,768
Date:2026-02-20
Open:$28.83
Close:$28.6
High:$28.97
Low:$28.83
Volume:4,924
Date:2026-02-19
Open:$28.47
Close:$28.74
High:$28.6
Low:$28.46
Volume:1,372
Date:2026-02-18
Open:$28.5918
Close:$28.51
High:$28.74
Low:$28.5918
Volume:4,204
Date:2026-02-17
Open:$28.54
Close:$28.6464
High:$28.55
Low:$28.42
Volume:3,570
Date:2026-02-16
Open:$28.68
Close:$28.67
High:$28.68
Low:$28.46
Volume:7,516
Date:2026-02-13
Open:$28.68
Close:$28.94
High:$28.68
Low:$28.46
Volume:4,778
Date:2026-02-12
Open:$29.01
Close:$28.87
High:$29.01
Low:$28.91
Volume:2,731
Date:2026-02-11
Open:$28.79
Close:$28.79
High:$28.87
Low:$28.79
Volume:548
Date:2026-02-09
Open:$28.28
Close:$28.08
High:$28.615
Low:$28.28
Volume:5,773
Date:2026-02-06
Open:$28.16
Close:$28.06
High:$28.2
Low:$28.03
Volume:6,300