OBOR Quote, Trading Chart, KraneShares MSCI One Belt One Road Index
Stock Information
| Company Name: |
KraneShares MSCI One Belt One Road Index |
| Stock Symbol: |
OBOR |
| Market: |
NYSE |
Get OBOR Alerts
News, Short Squeeze, Breakout and More Instantly...
OBOR Quote
| Last: | $21.8308 |
| Change Percent: | 0.53% |
| Open: | $21.8308 |
| Previous Close: | $21.8308 |
| High: | $21.8308 |
| Low: | $21.8308 |
| Volume: | 32 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
OBOR Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.8308 |
| Close: | $21.8308 |
| High: | $21.8308 |
| Low: | $21.8308 |
| Volume: | 32 |
| Date: | 2024-07-18 |
| Open: | $22.11 |
| Close: | $21.9475 |
| High: | $22.11 |
| Low: | $21.9475 |
| Volume: | 1,340 |
| Date: | 2024-07-17 |
| Open: | $21.935 |
| Close: | $21.935 |
| High: | $21.935 |
| Low: | $21.935 |
| Volume: | 58 |
| Date: | 2024-07-16 |
| Open: | $22.05 |
| Close: | $22.115 |
| High: | $22.115 |
| Low: | $22.05 |
| Volume: | 213 |
| Date: | 2024-07-15 |
| Open: | $22.14 |
| Close: | $22.0723 |
| High: | $22.14 |
| Low: | $22.0723 |
| Volume: | 661 |
| Date: | 2024-07-12 |
| Open: | $22.17 |
| Close: | $22.1126 |
| High: | $22.19 |
| Low: | $22.1126 |
| Volume: | 562 |
| Date: | 2024-07-11 |
| Open: | $22.2 |
| Close: | $22.2032 |
| High: | $22.24 |
| Low: | $22.19 |
| Volume: | 1,527 |
| Date: | 2024-07-10 |
| Open: | $22.04 |
| Close: | $22.07 |
| High: | $22.08 |
| Low: | $22.03 |
| Volume: | 3,207 |
| Date: | 2024-07-09 |
| Open: | $22.21 |
| Close: | $22.221 |
| High: | $22.221 |
| Low: | $22.18 |
| Volume: | 1,400 |
| Date: | 2024-07-08 |
| Open: | $22.08 |
| Close: | $22.0833 |
| High: | $22.0833 |
| Low: | $22.08 |
| Volume: | 114 |
| Date: | 2024-07-05 |
| Open: | $22.04 |
| Close: | $22.082 |
| High: | $22.082 |
| Low: | $21.995 |
| Volume: | 1,027 |
| Date: | 2024-07-04 |
| Open: | $22.09 |
| Close: | $22.095 |
| High: | $22.13 |
| Low: | $22.09 |
| Volume: | 1,153 |
| Date: | 2024-07-03 |
| Open: | $22.09 |
| Close: | $22.095 |
| High: | $22.13 |
| Low: | $22.09 |
| Volume: | 1,153 |
| Date: | 2024-07-02 |
| Open: | $21.85 |
| Close: | $21.8939 |
| High: | $21.8939 |
| Low: | $21.85 |
| Volume: | 1,068 |
| Date: | 2024-07-01 |
| Open: | $21.7931 |
| Close: | $21.7931 |
| High: | $21.7931 |
| Low: | $21.7931 |
| Volume: | 40 |
| Date: | 2024-06-28 |
| Open: | $21.75 |
| Close: | $21.6952 |
| High: | $21.75 |
| Low: | $21.6952 |
| Volume: | 760 |
| Date: | 2024-06-27 |
| Open: | $21.53 |
| Close: | $21.4845 |
| High: | $21.53 |
| Low: | $21.4845 |
| Volume: | 401 |
| Date: | 2024-06-26 |
| Open: | $21.54 |
| Close: | $21.5243 |
| High: | $21.54 |
| Low: | $21.48 |
| Volume: | 623 |
| Date: | 2024-06-25 |
| Open: | $21.5605 |
| Close: | $21.5605 |
| High: | $21.5605 |
| Low: | $21.5605 |
| Volume: | 5 |
| Date: | 2024-06-24 |
| Open: | $21.62 |
| Close: | $21.6096 |
| High: | $21.69 |
| Low: | $21.6096 |
| Volume: | 720 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.