OBOR Short Information, KraneShares MSCI One Belt One Road Index
Stock Information
| Company Name: |
KraneShares MSCI One Belt One Road Index |
| Stock Symbol: |
OBOR |
| Market: |
NYSE |
Get OBOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,083 |
| Total Actual Volume |
32,421 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $22.14 |
| Close: | $22.0723 |
| High: | $22.14 |
| Volume: | 661 |
| Short Volume: | 55 |
| Short Percentage: | 8.32% |
| Stock Date: | 2023-12-26 |
| Open: | $19.965 |
| Close: | $19.965 |
| High: | $19.965 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-12-13 |
| Open: | $20.1 |
| Close: | $20.369 |
| High: | $20.369 |
| Volume: | 2,013 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-01 |
| Open: | $19.77 |
| Close: | $19.9097 |
| High: | $19.9097 |
| Volume: | 3,687 |
| Short Volume: | 110 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-09-01 |
| Open: | $21.325 |
| Close: | $21.325 |
| High: | $21.325 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-21 |
| Open: | $21.98 |
| Close: | $21.98 |
| High: | $21.98 |
| Volume: | 216 |
| Short Volume: | 5 |
| Short Percentage: | 2.31% |
| Stock Date: | 2023-06-28 |
| Open: | $21.25 |
| Close: | $21.2993 |
| High: | $21.2993 |
| Volume: | 10,554 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-26 |
| Open: | $21.21 |
| Close: | $21.1962 |
| High: | $21.21 |
| Volume: | 158 |
| Short Volume: | 10 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-06-21 |
| Open: | $21.46 |
| Close: | $21.4522 |
| High: | $21.46 |
| Volume: | 180 |
| Short Volume: | 1 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-06-06 |
| Open: | $21.33 |
| Close: | $21.5329 |
| High: | $21.5329 |
| Volume: | 595 |
| Short Volume: | 47 |
| Short Percentage: | 7.90% |
| Stock Date: | 2023-05-22 |
| Open: | $22.0241 |
| Close: | $22.0241 |
| High: | $22.0241 |
| Volume: | 83 |
| Short Volume: | 10 |
| Short Percentage: | 12.05% |
| Stock Date: | 2023-05-19 |
| Open: | $21.955 |
| Close: | $21.955 |
| High: | $21.955 |
| Volume: | 38 |
| Short Volume: | 15 |
| Short Percentage: | 39.47% |
| Stock Date: | 2023-04-27 |
| Open: | $22.4696 |
| Close: | $22.4696 |
| High: | $22.4696 |
| Volume: | 34 |
| Short Volume: | 15 |
| Short Percentage: | 44.12% |
| Stock Date: | 2023-04-17 |
| Open: | $22.72 |
| Close: | $22.74 |
| High: | $22.74 |
| Volume: | 334 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-04-13 |
| Open: | $22.74 |
| Close: | $22.7655 |
| High: | $22.77 |
| Volume: | 220 |
| Short Volume: | 2 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-03-31 |
| Open: | $22.44 |
| Close: | $22.3341 |
| High: | $22.48 |
| Volume: | 6,288 |
| Short Volume: | 433 |
| Short Percentage: | 6.89% |
| Stock Date: | 2023-03-14 |
| Open: | $22.36 |
| Close: | $22.3825 |
| High: | $22.39 |
| Volume: | 4,702 |
| Short Volume: | 1,330 |
| Short Percentage: | 28.29% |
| Stock Date: | 2023-03-03 |
| Open: | $22.95 |
| Close: | $23.0939 |
| High: | $23.0939 |
| Volume: | 260 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-02-10 |
| Open: | $23.33 |
| Close: | $23.2741 |
| High: | $23.33 |
| Volume: | 1,644 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-02-02 |
| Open: | $23.93 |
| Close: | $23.9933 |
| High: | $23.9933 |
| Volume: | 741 |
| Short Volume: | 42 |
| Short Percentage: | 5.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.