OBSV Quote, Trading Chart, ObsEva SA

home / stock / obsv / obsv quote

Stock Information
Company Name: ObsEva SA
Stock Symbol: OBSV
Market: NASDAQ
Website: obseva.com
Menu
OBSV OBSV Quote OBSV Short OBSV News OBSV Articles OBSV Message Board
Get OBSV Alerts

News, Short Squeeze, Breakout and More Instantly...
OBSV Quote
Last:$0.1018
Change Percent:-2.49%
Open:$0.1235
Previous Close:$0.1018
High:$0.1235
Low:$0.1
Volume:7,436,379
Last Trade Date Time:03/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OBSV Chart
Last Twenty Trading Days
Date:2023-03-22
Open:$0.1235
Close:$0.1018
High:$0.1235
Low:$0.1
Volume:7,436,379
Date:2023-03-21
Open:$0.121
Close:$0.1205
High:$0.127
Low:$0.1127
Volume:3,725,730
Date:2023-03-20
Open:$0.1154
Close:$0.1185
High:$0.1299
Low:$0.1154
Volume:2,846,402
Date:2023-03-17
Open:$0.1183
Close:$0.1239
High:$0.1347
Low:$0.1122
Volume:4,420,581
Date:2023-03-16
Open:$0.1277
Close:$0.1198
High:$0.13
Low:$0.114
Volume:4,170,714
Date:2023-03-15
Open:$0.1284
Close:$0.1299
High:$0.1343
Low:$0.1213
Volume:7,748,701
Date:2023-03-14
Open:$0.1362
Close:$0.1288
High:$0.1368
Low:$0.1255
Volume:2,807,920
Date:2023-03-13
Open:$0.1355
Close:$0.1296
High:$0.1397
Low:$0.1267
Volume:6,233,427
Date:2023-03-10
Open:$0.1511
Close:$0.129
High:$0.1569
Low:$0.12
Volume:7,965,679
Date:2023-03-09
Open:$0.1666
Close:$0.1508
High:$0.17
Low:$0.15
Volume:9,970,006
Date:2023-03-08
Open:$0.1602
Close:$0.179
High:$0.22
Low:$0.1589
Volume:59,612,998
Date:2023-03-07
Open:$0.167
Close:$0.14
High:$0.179
Low:$0.12
Volume:15,461,929
Date:2023-03-06
Open:$0.2232
Close:$0.1998
High:$0.233
Low:$0.19
Volume:19,354,354
Date:2023-03-03
Open:$0.2089
Close:$0.23
High:$0.2865
Low:$0.1764
Volume:197,590,054
Date:2023-03-02
Open:$0.1151
Close:$0.106
High:$0.117
Low:$0.1
Volume:23,876,932
Date:2023-03-01
Open:$0.1222
Close:$0.121
High:$0.13
Low:$0.1133
Volume:9,097,273
Date:2023-02-28
Open:$0.1103
Close:$0.138
High:$0.147
Low:$0.1016
Volume:31,853,412
Date:2023-02-27
Open:$0.1325
Close:$0.0964
High:$0.135
Low:$0.092
Volume:36,702,688
Date:2023-02-24
Open:$0.129
Close:$0.083
High:$0.1291
Low:$0.08
Volume:21,176,315
Date:2023-02-23
Open:$0.185
Close:$0.1686
High:$0.185
Low:$0.16
Volume:765,843