home / stock / obt / obt short

OBT Short Information, Orange County Bancorp Inc

Stock Information
Company Name: Orange County Bancorp Inc
Stock Symbol: OBT
Market: NASDAQ
Website: orangebanktrust.com
Menu
OBT OBT Quote OBT Short OBT News OBT Articles OBT Message Board
Get OBT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,297
Total Actual Volume 379,349
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$55.49
Close:$58.1
High:$58.555
Volume:11,143
Short Volume:1,199
Short Percentage:10.76%
Stock Date:2024-07-18
Open:$53.9418
Close:$55.5
High:$57.231
Volume:20,432
Short Volume:2,836
Short Percentage:13.88%
Stock Date:2024-07-17
Open:$58.56
Close:$55.52
High:$58.56
Volume:33,640
Short Volume:5,606
Short Percentage:16.66%
Stock Date:2024-07-16
Open:$54.94
Close:$59.06
High:$59.35
Volume:22,263
Short Volume:890
Short Percentage:4.00%
Stock Date:2024-07-15
Open:$52.98
Close:$54.8
High:$55.17
Volume:17,202
Short Volume:1,036
Short Percentage:6.02%
Stock Date:2024-07-12
Open:$52.74
Close:$52.87
High:$53.1
Volume:13,202
Short Volume:971
Short Percentage:7.35%
Stock Date:2024-07-11
Open:$48.73
Close:$52.23
High:$52.39
Volume:17,680
Short Volume:984
Short Percentage:5.57%
Stock Date:2024-07-10
Open:$47.83
Close:$48.1
High:$48.32
Volume:9,044
Short Volume:2,242
Short Percentage:24.79%
Stock Date:2024-07-09
Open:$48.2
Close:$47.83
High:$48.365
Volume:21,767
Short Volume:5,229
Short Percentage:24.02%
Stock Date:2024-07-08
Open:$49.4
Close:$48.22
High:$49.894
Volume:23,656
Short Volume:8,202
Short Percentage:34.67%
Stock Date:2024-07-05
Open:$49.02
Close:$49
High:$49.815
Volume:26,934
Short Volume:4,521
Short Percentage:16.79%
Stock Date:2024-07-03
Open:$50
Close:$49.26
High:$50.84
Volume:4,026
Short Volume:411
Short Percentage:10.21%
Stock Date:2024-07-02
Open:$47.51
Close:$50.09
High:$50.39
Volume:26,448
Short Volume:15,709
Short Percentage:59.40%
Stock Date:2024-07-01
Open:$52.23
Close:$47.51
High:$52.23
Volume:22,707
Short Volume:4,293
Short Percentage:18.91%
Stock Date:2024-06-28
Open:$49.9
Close:$52.88
High:$52.88
Volume:53,649
Short Volume:349
Short Percentage:0.65%
Stock Date:2024-06-27
Open:$47
Close:$49.85
High:$49.85
Volume:8,708
Short Volume:1,044
Short Percentage:11.99%
Stock Date:2024-06-26
Open:$45.8
Close:$46.9
High:$47.82
Volume:19,087
Short Volume:3,247
Short Percentage:17.01%
Stock Date:2024-06-25
Open:$46.31
Close:$45.55
High:$46.31
Volume:3,019
Short Volume:253
Short Percentage:8.38%
Stock Date:2024-06-24
Open:$46.795
Close:$46.93
High:$47.3908
Volume:3,616
Short Volume:668
Short Percentage:18.47%
Stock Date:2024-06-21
Open:$46.65
Close:$46.16
High:$46.76
Volume:21,126
Short Volume:607
Short Percentage:2.87%