OBTC Short Information, Osprey Bitcoin Trust Unit Ben Int
Stock Information
| Company Name: |
Osprey Bitcoin Trust Unit Ben Int |
| Stock Symbol: |
OBTC |
| Market: |
OTC |
Get OBTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,910 |
| Total Actual Volume |
269,043 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.77 |
| Close: | $18.3 |
| High: | $18.77 |
| Volume: | 9,405 |
| Short Volume: | 1,579 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-27 |
| Open: | $19.07 |
| Close: | $18.56 |
| High: | $19.09 |
| Volume: | 54,262 |
| Short Volume: | 10,365 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-26 |
| Open: | $19.03 |
| Close: | $18.75 |
| High: | $19.03 |
| Volume: | 4,134 |
| Short Volume: | 1,987 |
| Short Percentage: | 48.06% |
| Stock Date: | 2024-06-25 |
| Open: | $18.37 |
| Close: | $18.96 |
| High: | $19.3 |
| Volume: | 25,005 |
| Short Volume: | 1,651 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-24 |
| Open: | $18.99 |
| Close: | $18.19 |
| High: | $18.99 |
| Volume: | 54,991 |
| Short Volume: | 11,597 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-06-21 |
| Open: | $19.93 |
| Close: | $19.63 |
| High: | $19.93 |
| Volume: | 3,997 |
| Short Volume: | 302 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-20 |
| Open: | $20 |
| Close: | $19.86 |
| High: | $20.24 |
| Volume: | 4,606 |
| Short Volume: | 562 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-18 |
| Open: | $20.44 |
| Close: | $19.75 |
| High: | $20.44 |
| Volume: | 6,478 |
| Short Volume: | 1,837 |
| Short Percentage: | 28.36% |
| Stock Date: | 2024-06-17 |
| Open: | $20.02 |
| Close: | $20.45 |
| High: | $20.55 |
| Volume: | 2,524 |
| Short Volume: | 749 |
| Short Percentage: | 29.68% |
| Stock Date: | 2024-06-14 |
| Open: | $20.2 |
| Close: | $20.22 |
| High: | $20.5 |
| Volume: | 8,914 |
| Short Volume: | 2,035 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-13 |
| Open: | $21.0734 |
| Close: | $20.81 |
| High: | $21.37 |
| Volume: | 8,549 |
| Short Volume: | 807 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-12 |
| Open: | $21.12 |
| Close: | $20.9252 |
| High: | $21.37 |
| Volume: | 7,528 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $20.56 |
| Close: | $20.6 |
| High: | $20.6 |
| Volume: | 6,026 |
| Short Volume: | 42 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-10 |
| Open: | $21.25 |
| Close: | $21.11 |
| High: | $21.49 |
| Volume: | 8,302 |
| Short Volume: | 1,676 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-06-07 |
| Open: | $21.7 |
| Close: | $21.29 |
| High: | $21.95 |
| Volume: | 5,893 |
| Short Volume: | 1,742 |
| Short Percentage: | 29.56% |
| Stock Date: | 2024-06-06 |
| Open: | $21.73 |
| Close: | $21.56 |
| High: | $21.93 |
| Volume: | 7,132 |
| Short Volume: | 1,875 |
| Short Percentage: | 26.29% |
| Stock Date: | 2024-06-05 |
| Open: | $21.4 |
| Close: | $21.665 |
| High: | $21.74 |
| Volume: | 5,712 |
| Short Volume: | 584 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-04 |
| Open: | $21.2 |
| Close: | $21.359 |
| High: | $21.49 |
| Volume: | 11,749 |
| Short Volume: | 595 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-03 |
| Open: | $20.61 |
| Close: | $20.97 |
| High: | $21.25 |
| Volume: | 25,580 |
| Short Volume: | 4,806 |
| Short Percentage: | 18.79% |
| Stock Date: | 2024-05-31 |
| Open: | $20.82 |
| Close: | $20.5 |
| High: | $20.87 |
| Volume: | 8,256 |
| Short Volume: | 1,118 |
| Short Percentage: | 13.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.