home / stock / obtx / obtx short

OBTX Short Information, Obitx

Stock Information
Company Name: Obitx
Stock Symbol: OBTX
Market: OTC
Website: everythingblockchain.io
Menu
OBTX OBTX Quote OBTX Short OBTX News OBTX Articles OBTX Message Board
Get OBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 234,277
Total Actual Volume 593,563
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-07
Open:$3.82
Close:$3.92
High:$3.95
Volume:12,856
Short Volume:5,354
Short Percentage:41.65%
Stock Date:2022-11-04
Open:$3.35
Close:$3.82
High:$3.82
Volume:14,182
Short Volume:3,823
Short Percentage:26.96%
Stock Date:2022-11-03
Open:$3.35
Close:$3.35
High:$3.37
Volume:1,675
Short Volume:110
Short Percentage:6.57%
Stock Date:2022-11-02
Open:$3.25
Close:$3.32
High:$3.4
Volume:2,771
Short Volume:974
Short Percentage:35.15%
Stock Date:2022-11-01
Open:$3.7
Close:$3.31
High:$3.82
Volume:4,418
Short Volume:508
Short Percentage:11.50%
Stock Date:2022-10-31
Open:$3.45
Close:$3.65
High:$3.65
Volume:24,049
Short Volume:5,246
Short Percentage:21.81%
Stock Date:2022-10-28
Open:$4.3
Close:$3.4
High:$4.3
Volume:47,813
Short Volume:7,456
Short Percentage:15.59%
Stock Date:2022-10-20
Open:$4.05
Close:$3.34
High:$4.18
Volume:13,596
Short Volume:5,826
Short Percentage:42.85%
Stock Date:2022-10-19
Open:$3.82
Close:$4
High:$4.55
Volume:22,117
Short Volume:6,043
Short Percentage:27.32%
Stock Date:2022-10-18
Open:$4.05
Close:$3.84
High:$5.1
Volume:134,187
Short Volume:49,872
Short Percentage:37.17%
Stock Date:2022-10-17
Open:$2.36
Close:$3.65
High:$3.75
Volume:219,332
Short Volume:112,483
Short Percentage:51.28%
Stock Date:2022-10-14
Open:$1.75
Close:$2.35
High:$2.35
Volume:44,589
Short Volume:25,956
Short Percentage:58.21%
Stock Date:2022-10-13
Open:$2.15
Close:$1.63
High:$2.25
Volume:5,419
Short Volume:100
Short Percentage:1.85%
Stock Date:2022-10-11
Open:$1.6
Close:$1.96
High:$2.2
Volume:1,970
Short Volume:600
Short Percentage:30.46%
Stock Date:2022-10-10
Open:$2.2
Close:$2.0236
High:$2.22
Volume:23,082
Short Volume:3,048
Short Percentage:13.21%
Stock Date:2022-10-06
Open:$2.4
Close:$2.4
High:$2.4
Volume:546
Short Volume:105
Short Percentage:19.23%
Stock Date:2022-10-04
Open:$2.34
Close:$2.554
High:$2.65
Volume:2,209
Short Volume:591
Short Percentage:26.75%
Stock Date:2022-10-03
Open:$2.55
Close:$2.2
High:$2.55
Volume:2,938
Short Volume:1,000
Short Percentage:34.04%
Stock Date:2022-09-30
Open:$2.15
Close:$2.12
High:$2.36
Volume:576
Short Volume:308
Short Percentage:53.47%
Stock Date:2022-09-29
Open:$2.45
Close:$2.3196
High:$2.6
Volume:15,238
Short Volume:4,874
Short Percentage:31.99%