OC Short Information, Owens Corning Inc New
Stock Information
| Company Name: |
Owens Corning Inc New |
| Stock Symbol: |
OC |
| Market: |
NYSE |
| Website: |
owenscorning.com |
Get OC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,375 |
| Total Actual Volume |
15,038,505 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $179.5 |
| Close: | $173.06 |
| High: | $180.97 |
| Volume: | 976,150 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $175.97 |
| Close: | $181.59 |
| High: | $181.98 |
| Volume: | 971,713 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $177.69 |
| Close: | $174.22 |
| High: | $177.92 |
| Volume: | 720,144 |
| Short Volume: | 7,921 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-12 |
| Open: | $178.1955 |
| Close: | $176.86 |
| High: | $179.4711 |
| Volume: | 586,680 |
| Short Volume: | 133 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $171.69 |
| Close: | $175.15 |
| High: | $176.08 |
| Volume: | 813,308 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $166.34 |
| Close: | $167.16 |
| High: | $168.81 |
| Volume: | 838,891 |
| Short Volume: | 7,693 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-09 |
| Open: | $165.88 |
| Close: | $165.34 |
| High: | $168.13 |
| Volume: | 469,272 |
| Short Volume: | 331 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $167.16 |
| Close: | $167.34 |
| High: | $168.48 |
| Volume: | 632,115 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $167.38 |
| Close: | $165.64 |
| High: | $167.9 |
| Volume: | 763,684 |
| Short Volume: | 3,035 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-03 |
| Open: | $168.99 |
| Close: | $168.35 |
| High: | $169.96 |
| Volume: | 299,341 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $167.38 |
| Close: | $168.37 |
| High: | $169.16 |
| Volume: | 570,561 |
| Short Volume: | 695 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $174.77 |
| Close: | $167.57 |
| High: | $174.85 |
| Volume: | 863,201 |
| Short Volume: | 1,120 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $172.58 |
| Close: | $173.72 |
| High: | $175.74 |
| Volume: | 904,650 |
| Short Volume: | 1,565 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $173.65 |
| Close: | $171.87 |
| High: | $174.48 |
| Volume: | 823,868 |
| Short Volume: | 5,245 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-26 |
| Open: | $171.98 |
| Close: | $173.18 |
| High: | $173.905 |
| Volume: | 602,037 |
| Short Volume: | 736 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $177.42 |
| Close: | $173.86 |
| High: | $177.83 |
| Volume: | 605,398 |
| Short Volume: | 7,138 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-24 |
| Open: | $177.78 |
| Close: | $178.24 |
| High: | $180.97 |
| Volume: | 601,626 |
| Short Volume: | 1,522 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $174.74 |
| Close: | $177.7 |
| High: | $177.88 |
| Volume: | 2,001,837 |
| Short Volume: | 985 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $178.85 |
| Close: | $175.63 |
| High: | $179.31 |
| Volume: | 536,551 |
| Short Volume: | 428 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $176.55 |
| Close: | $179.31 |
| High: | $180 |
| Volume: | 457,478 |
| Short Volume: | 2,451 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.