OC:CC Quote, Trading Chart, Olive Resource Capital Inc.

home / stock / oc:cc / oc:cc quote

Stock Information
Company Name: Olive Resource Capital Inc.
Stock Symbol: OC:CC
Market: TSXVC
Website: olive-resource.com
Menu
OC:CC OC:CC Quote OC:CC Short OC:CC News OC:CC Articles OC:CC Message Board
Get OC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OC:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
OC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:6,000
Date:2022-05-04
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:254,000
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:105,000
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:12,000
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:135,000
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Date:2022-04-27
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:204,000
Date:2022-04-26
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:289,800
Date:2022-04-22
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:11,000
Date:2022-04-21
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:499,996
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:65,501
Date:2022-04-19
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:100,500
Date:2022-04-15
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:40,500
Date:2022-04-14
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:40,500
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:580,000
Date:2022-04-12
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:101,000
Date:2022-04-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:52,191
Date:2022-04-08
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:208,000
Date:2022-04-07
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:9,900