OCA Quote, Trading Chart, Omnichannel Acquisition Corp. Class A
Stock Information
| Company Name: |
Omnichannel Acquisition Corp. Class A |
| Stock Symbol: |
OCA |
| Market: |
NYSE |
| Website: |
omnichannelcorp.com |
Get OCA Alerts
News, Short Squeeze, Breakout and More Instantly...
OCA Quote
| Last: | $9.995 |
| Change Percent: | -0.05% |
| Open: | $9.99 |
| Previous Close: | $9.995 |
| High: | $10 |
| Low: | $9.99 |
| Volume: | 64,002 |
| Last Trade Date Time: | 05/31/2022 04:56:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
OCA Chart
Last Twenty Trading Days
| Date: | 2022-05-31 |
| Open: | $9.99 |
| Close: | $9.995 |
| High: | $10 |
| Low: | $9.99 |
| Volume: | 64,002 |
| Date: | 2022-05-30 |
| Open: | $9.9945 |
| Close: | $10 |
| High: | $10 |
| Low: | $9.99 |
| Volume: | 32,946 |
| Date: | 2022-05-27 |
| Open: | $9.9945 |
| Close: | $10 |
| High: | $10 |
| Low: | $9.99 |
| Volume: | 32,946 |
| Date: | 2022-05-26 |
| Open: | $9.995 |
| Close: | $9.99 |
| High: | $9.995 |
| Low: | $9.99 |
| Volume: | 70,430 |
| Date: | 2022-05-25 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.99 |
| Volume: | 46,371 |
| Date: | 2022-05-24 |
| Open: | $9.99 |
| Close: | $9.995 |
| High: | $9.995 |
| Low: | $9.99 |
| Volume: | 36,328 |
| Date: | 2022-05-23 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.99 |
| Volume: | 530 |
| Date: | 2022-05-20 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.995 |
| Low: | $9.99 |
| Volume: | 285,010 |
| Date: | 2022-05-19 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.995 |
| Low: | $9.985 |
| Volume: | 745,169 |
| Date: | 2022-05-18 |
| Open: | $9.98 |
| Close: | $9.985 |
| High: | $9.9882 |
| Low: | $9.98 |
| Volume: | 16,206 |
| Date: | 2022-05-17 |
| Open: | $9.9894 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.9894 |
| Volume: | 1,180 |
| Date: | 2022-05-16 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 35,510 |
| Date: | 2022-05-13 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.985 |
| Low: | $9.97 |
| Volume: | 73,712 |
| Date: | 2022-05-12 |
| Open: | $9.97 |
| Close: | $9.975 |
| High: | $9.98 |
| Low: | $9.97 |
| Volume: | 35,570 |
| Date: | 2022-05-11 |
| Open: | $9.9799 |
| Close: | $9.97 |
| High: | $9.9799 |
| Low: | $9.97 |
| Volume: | 15,738 |
| Date: | 2022-05-10 |
| Open: | $9.98 |
| Close: | $9.9702 |
| High: | $9.99 |
| Low: | $9.9702 |
| Volume: | 165,163 |
| Date: | 2022-05-09 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.9842 |
| Low: | $9.98 |
| Volume: | 38,485 |
| Date: | 2022-05-06 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Low: | $9.98 |
| Volume: | 42,571 |
| Date: | 2022-05-05 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 22,194 |
| Date: | 2022-05-04 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.98 |
| Volume: | 18,302 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.