OCBI Quote, Trading Chart, Orange County Bancorp

home / stock / ocbi / ocbi quote

Stock Information
Company Name: Orange County Bancorp
Stock Symbol: OCBI
Market: OTC
Website: orangebanktrust.com
Menu
OCBI OCBI Quote OCBI Short OCBI News OCBI Articles OCBI Message Board
Get OCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
OCBI Quote
Last:$34
Change Percent:1.19%
Open:$34
Previous Close:$34
High:$34
Low:$34
Volume:125
Last Trade Date Time:08/02/2021 04:41:17 am
Quotes are delayed by 15 to 20 minutes.
OCBI Chart
Last Twenty Trading Days
Date:2021-08-02
Open:$34
Close:$34
High:$34
Low:$34
Volume:125
Date:2021-07-30
Open:$33.7
Close:$33.6
High:$33.7
Low:$33.6
Volume:341
Date:2021-07-26
Open:$33.6
Close:$33.6
High:$33.6
Low:$33.6
Volume:100
Date:2021-07-19
Open:$33.55
Close:$33.56
High:$33.56
Low:$33.55
Volume:1,000
Date:2021-07-16
Open:$34.2
Close:$33.75
High:$34.2
Low:$33.55
Volume:2,632
Date:2021-07-12
Open:$34.2
Close:$34.2
High:$34.2
Low:$34.2
Volume:6,056
Date:2021-07-08
Open:$34.2
Close:$34.2
High:$34.2
Low:$34.2
Volume:273
Date:2021-07-05
Open:$34
Close:$34
High:$34
Low:$34
Volume:590
Date:2021-07-02
Open:$34
Close:$34
High:$34
Low:$34
Volume:590
Date:2021-07-01
Open:$34.5
Close:$34.3
High:$35
Low:$34.3
Volume:515
Date:2021-06-30
Open:$34.25
Close:$34
High:$34.25
Low:$34
Volume:320
Date:2021-06-25
Open:$34
Close:$34
High:$34
Low:$34
Volume:270
Date:2021-06-21
Open:$32.51
Close:$33.5
High:$33.5
Low:$32.4
Volume:563
Date:2021-06-18
Open:$34.9999
Close:$32.51
High:$34.9999
Low:$32.51
Volume:710
Date:2021-06-17
Open:$32.71
Close:$32.51
High:$32.71
Low:$32.51
Volume:518
Date:2021-06-15
Open:$33.75
Close:$33.75
High:$33.75
Low:$33.75
Volume:177
Date:2021-06-11
Open:$33.5
Close:$33.75
High:$33.75
Low:$33.5
Volume:1,028
Date:2021-06-09
Open:$33.15
Close:$33.35
High:$33.35
Low:$33.15
Volume:265
Date:2021-06-04
Open:$33.35
Close:$33.35
High:$33.35
Low:$33.35
Volume:107
Date:2021-06-03
Open:$33.25
Close:$33.25
High:$33.25
Low:$33.25
Volume:108