home / stock / ocbi / ocbi short

OCBI Short Information, Orange County Bancorp

Stock Information
Company Name: Orange County Bancorp
Stock Symbol: OCBI
Market: OTC
Website: orangebanktrust.com
Menu
OCBI OCBI Quote OCBI Short OCBI News OCBI Articles OCBI Message Board
Get OCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,395
Total Actual Volume 28,543
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-16
Open:$34.2
Close:$33.75
High:$34.2
Volume:2,632
Short Volume:10
Short Percentage:0.38%
Stock Date:2021-07-08
Open:$34.2
Close:$34.2
High:$34.2
Volume:273
Short Volume:200
Short Percentage:73.26%
Stock Date:2021-07-01
Open:$34.5
Close:$34.3
High:$35
Volume:515
Short Volume:240
Short Percentage:46.60%
Stock Date:2021-06-30
Open:$34.25
Close:$34
High:$34.25
Volume:320
Short Volume:20
Short Percentage:6.25%
Stock Date:2021-06-25
Open:$34
Close:$34
High:$34
Volume:270
Short Volume:270
Short Percentage:100.00%
Stock Date:2021-06-21
Open:$32.51
Close:$33.5
High:$33.5
Volume:563
Short Volume:100
Short Percentage:17.76%
Stock Date:2021-06-17
Open:$32.71
Close:$32.51
High:$32.71
Volume:518
Short Volume:13
Short Percentage:2.51%
Stock Date:2021-06-09
Open:$33.15
Close:$33.35
High:$33.35
Volume:265
Short Volume:165
Short Percentage:62.26%
Stock Date:2021-06-04
Open:$33.35
Close:$33.35
High:$33.35
Volume:107
Short Volume:100
Short Percentage:93.46%
Stock Date:2021-06-01
Open:$33
Close:$33
High:$33
Volume:350
Short Volume:100
Short Percentage:28.57%
Stock Date:2021-05-28
Open:$32.9
Close:$33
High:$33
Volume:1,575
Short Volume:1,375
Short Percentage:87.30%
Stock Date:2021-05-27
Open:$32.85
Close:$32.6
High:$32.85
Volume:2,100
Short Volume:100
Short Percentage:4.76%
Stock Date:2021-05-04
Open:$32
Close:$31.875
High:$32
Volume:600
Short Volume:300
Short Percentage:50.00%
Stock Date:2021-05-03
Open:$31.75
Close:$31.88
High:$31.88
Volume:466
Short Volume:166
Short Percentage:35.62%
Stock Date:2021-04-27
Open:$31.75
Close:$31.5
High:$31.75
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2021-04-23
Open:$31.7499
Close:$31.7499
High:$31.7499
Volume:113
Short Volume:3
Short Percentage:2.65%
Stock Date:2021-04-20
Open:$31.61
Close:$31.3
High:$31.61
Volume:6,395
Short Volume:100
Short Percentage:1.56%
Stock Date:2021-04-14
Open:$31.51
Close:$31.85
High:$32.25
Volume:5,795
Short Volume:33
Short Percentage:0.57%
Stock Date:2021-04-05
Open:$31.75
Close:$31.6
High:$31.75
Volume:3,600
Short Volume:200
Short Percentage:5.56%
Stock Date:2021-03-30
Open:$30.95
Close:$30.95
High:$30.95
Volume:1,586
Short Volume:1,500
Short Percentage:94.58%