OCCI Short Information, OFS Credit Company Inc.
Stock Information
| Company Name: |
OFS Credit Company Inc. |
| Stock Symbol: |
OCCI |
| Market: |
NASDAQ |
Get OCCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
783,718 |
| Total Actual Volume |
2,822,991 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.2 |
| Close: | $7.205 |
| High: | $7.2325 |
| Volume: | 123,064 |
| Short Volume: | 40,172 |
| Short Percentage: | 32.64% |
| Stock Date: | 2024-06-27 |
| Open: | $7.32 |
| Close: | $7.21 |
| High: | $7.32 |
| Volume: | 115,519 |
| Short Volume: | 18,570 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-26 |
| Open: | $7.35 |
| Close: | $7.3 |
| High: | $7.35 |
| Volume: | 47,559 |
| Short Volume: | 15,767 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-06-25 |
| Open: | $7.32 |
| Close: | $7.275 |
| High: | $7.33 |
| Volume: | 191,201 |
| Short Volume: | 41,871 |
| Short Percentage: | 21.90% |
| Stock Date: | 2024-06-24 |
| Open: | $7.38 |
| Close: | $7.34 |
| High: | $7.38 |
| Volume: | 116,710 |
| Short Volume: | 38,262 |
| Short Percentage: | 32.78% |
| Stock Date: | 2024-06-21 |
| Open: | $7.34 |
| Close: | $7.34 |
| High: | $7.4 |
| Volume: | 101,339 |
| Short Volume: | 24,830 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-06-20 |
| Open: | $7.35 |
| Close: | $7.36 |
| High: | $7.39 |
| Volume: | 129,690 |
| Short Volume: | 31,540 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-06-18 |
| Open: | $7.41 |
| Close: | $7.35 |
| High: | $7.43 |
| Volume: | 134,912 |
| Short Volume: | 36,651 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-06-17 |
| Open: | $7.5 |
| Close: | $7.48 |
| High: | $7.52 |
| Volume: | 254,876 |
| Short Volume: | 85,193 |
| Short Percentage: | 33.43% |
| Stock Date: | 2024-06-14 |
| Open: | $7.63 |
| Close: | $7.47 |
| High: | $7.63 |
| Volume: | 138,403 |
| Short Volume: | 43,571 |
| Short Percentage: | 31.48% |
| Stock Date: | 2024-06-13 |
| Open: | $7.48 |
| Close: | $7.49 |
| High: | $7.5494 |
| Volume: | 117,403 |
| Short Volume: | 36,053 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-06-12 |
| Open: | $7.6 |
| Close: | $7.49 |
| High: | $7.64 |
| Volume: | 169,807 |
| Short Volume: | 45,588 |
| Short Percentage: | 26.85% |
| Stock Date: | 2024-06-11 |
| Open: | $7.54 |
| Close: | $7.585 |
| High: | $7.6093 |
| Volume: | 81,963 |
| Short Volume: | 20,657 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-06-10 |
| Open: | $7.6 |
| Close: | $7.58 |
| High: | $7.69 |
| Volume: | 194,999 |
| Short Volume: | 55,045 |
| Short Percentage: | 28.23% |
| Stock Date: | 2024-06-07 |
| Open: | $7.66 |
| Close: | $7.59 |
| High: | $7.69 |
| Volume: | 123,999 |
| Short Volume: | 53,154 |
| Short Percentage: | 42.87% |
| Stock Date: | 2024-06-06 |
| Open: | $7.54 |
| Close: | $7.585 |
| High: | $7.67 |
| Volume: | 102,766 |
| Short Volume: | 35,023 |
| Short Percentage: | 34.08% |
| Stock Date: | 2024-06-05 |
| Open: | $7.63 |
| Close: | $7.58 |
| High: | $7.6994 |
| Volume: | 142,013 |
| Short Volume: | 27,754 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-06-04 |
| Open: | $7.43 |
| Close: | $7.5199 |
| High: | $7.7 |
| Volume: | 168,320 |
| Short Volume: | 53,306 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-06-03 |
| Open: | $7.56 |
| Close: | $7.5 |
| High: | $7.68 |
| Volume: | 167,722 |
| Short Volume: | 34,462 |
| Short Percentage: | 20.55% |
| Stock Date: | 2024-05-31 |
| Open: | $7.39 |
| Close: | $7.41 |
| High: | $7.55 |
| Volume: | 200,726 |
| Short Volume: | 46,249 |
| Short Percentage: | 23.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.