OCCIN Quote, Trading Chart, OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026

home / stock / occin / occin quote

Stock Information
Company Name: OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
Stock Symbol: OCCIN
Market: NASDAQ
Website: ofscapital.com/investments/
Menu
OCCIN OCCIN Quote OCCIN Short OCCIN News OCCIN Articles OCCIN Message Board
Get OCCIN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCCIN Quote
Last:$24.54
Change Percent:-0.16%
Open:$24.52
Previous Close:$24.58
High:$24.54
Low:$24.52
Volume:582
Last Trade Date Time:03/06/2026 10:56:23 am
Quotes are delayed by 15 to 20 minutes.
OCCIN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$24.52
Close:$24.58
High:$24.54
Low:$24.52
Volume:582
Date:2026-03-05
Open:$24.58
Close:$24.575
High:$24.6
Low:$24.3
Volume:16,355
Date:2026-03-04
Open:$24.575
Close:$24.7
High:$24.575
Low:$24.575
Volume:459
Date:2026-03-03
Open:$24.7
Close:$24.7
High:$24.708
Low:$24.7
Volume:1,447
Date:2026-02-27
Open:$24.54
Close:$24.5401
High:$24.57
Low:$24.54
Volume:850
Date:2026-02-26
Open:$24.6
Close:$24.6
High:$24.62
Low:$24.5401
Volume:2,012
Date:2026-02-25
Open:$24.6
Close:$24.6
High:$24.6
Low:$24.6
Volume:274
Date:2026-02-23
Open:$24.55
Close:$24.595
High:$24.55
Low:$24.55
Volume:391
Date:2026-02-20
Open:$24.595
Close:$24.61
High:$24.595
Low:$24.595
Volume:337
Date:2026-02-19
Open:$24.63
Close:$24.6199
High:$24.63
Low:$24.55
Volume:7,175
Date:2026-02-18
Open:$24.6055
Close:$24.5751
High:$24.78
Low:$24.58
Volume:3,786
Date:2026-02-17
Open:$24.63
Close:$24.63
High:$24.63
Low:$24.5751
Volume:569
Date:2026-02-13
Open:$24.57
Close:$24.57
High:$24.684
Low:$24.57
Volume:856
Date:2026-02-11
Open:$24.84
Close:$24.62
High:$24.84
Low:$24.69
Volume:666
Date:2026-02-10
Open:$24.62
Close:$24.62
High:$24.62
Low:$24.62
Volume:307
Date:2026-02-06
Open:$24.76
Close:$24.6013
High:$24.76
Low:$24.6
Volume:2,511
Date:2026-02-05
Open:$24.66
Close:$24.66
High:$24.66
Low:$24.6013
Volume:646
Date:2026-02-03
Open:$24.7
Close:$24.66
High:$24.735
Low:$24.7
Volume:1,209
Date:2026-02-02
Open:$24.75
Close:$24.6108
High:$24.77
Low:$24.6125
Volume:2,069
Date:2026-01-30
Open:$24.54
Close:$24.52
High:$24.71
Low:$24.54
Volume:2,149