OCCIN Quote, Trading Chart, OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
Stock Information
| Company Name: |
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 |
| Stock Symbol: |
OCCIN |
| Market: |
NASDAQ |
Get OCCIN Alerts
News, Short Squeeze, Breakout and More Instantly...
OCCIN Quote
| Last: | $23.26 |
| Change Percent: | 0.37% |
| Open: | $23.2 |
| Previous Close: | $23.175 |
| High: | $23.27 |
| Low: | $23.1999 |
| Volume: | 1,151 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OCCIN Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $23.2 |
| Close: | $23.175 |
| High: | $23.27 |
| Low: | $23.1999 |
| Volume: | 1,151 |
| Date: | 2024-06-28 |
| Open: | $23.175 |
| Close: | $23.175 |
| High: | $23.175 |
| Low: | $23.175 |
| Volume: | 109 |
| Date: | 2024-06-27 |
| Open: | $23.18 |
| Close: | $23.1502 |
| High: | $23.18 |
| Low: | $23.15 |
| Volume: | 870 |
| Date: | 2024-06-26 |
| Open: | $23.2621 |
| Close: | $23.27 |
| High: | $23.27 |
| Low: | $23.2621 |
| Volume: | 883 |
| Date: | 2024-06-25 |
| Open: | $23.25 |
| Close: | $23.2261 |
| High: | $23.25 |
| Low: | $23.15 |
| Volume: | 1,384 |
| Date: | 2024-06-24 |
| Open: | $23.255 |
| Close: | $23.2737 |
| High: | $23.298 |
| Low: | $23.25 |
| Volume: | 2,148 |
| Date: | 2024-06-21 |
| Open: | $23.3 |
| Close: | $23.3 |
| High: | $23.3 |
| Low: | $23.3 |
| Volume: | 100 |
| Date: | 2024-06-20 |
| Open: | $23.27 |
| Close: | $23.3 |
| High: | $23.3 |
| Low: | $23.1501 |
| Volume: | 500 |
| Date: | 2024-06-19 |
| Open: | $23.3 |
| Close: | $23.2785 |
| High: | $23.3306 |
| Low: | $23.2785 |
| Volume: | 1,306 |
| Date: | 2024-06-18 |
| Open: | $23.3 |
| Close: | $23.2785 |
| High: | $23.3306 |
| Low: | $23.2785 |
| Volume: | 1,306 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $23.35 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-06-14 |
| Open: | $23.32 |
| Close: | $23.35 |
| High: | $23.35 |
| Low: | $23.32 |
| Volume: | 728 |
| Date: | 2024-06-13 |
| Open: | $23.3 |
| Close: | $23.315 |
| High: | $23.349 |
| Low: | $23.28 |
| Volume: | 1,787 |
| Date: | 2024-06-12 |
| Open: | $23.25 |
| Close: | $23.3198 |
| High: | $23.3198 |
| Low: | $23.2002 |
| Volume: | 1,693 |
| Date: | 2024-06-11 |
| Open: | $23.21 |
| Close: | $23.21 |
| High: | $23.21 |
| Low: | $23.21 |
| Volume: | 1,474 |
| Date: | 2024-06-10 |
| Open: | $23.14 |
| Close: | $23.21 |
| High: | $23.2182 |
| Low: | $23.13 |
| Volume: | 3,350 |
| Date: | 2024-06-07 |
| Open: | $23.21 |
| Close: | $23.2 |
| High: | $23.21 |
| Low: | $23.2 |
| Volume: | 1,343 |
| Date: | 2024-06-06 |
| Open: | $23.22 |
| Close: | $23.32 |
| High: | $23.32 |
| Low: | $23.2002 |
| Volume: | 3,544 |
| Date: | 2024-06-05 |
| Open: | $23.25 |
| Close: | $23.2501 |
| High: | $23.2501 |
| Low: | $23.14 |
| Volume: | 2,911 |
| Date: | 2024-06-04 |
| Open: | $23.25 |
| Close: | $23.24 |
| High: | $23.25 |
| Low: | $23.24 |
| Volume: | 516 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.