OCCIO Quote, Trading Chart, OFS Credit Company Inc. 6.125% Series C Term Preferred Stock
Stock Information
| Company Name: |
OFS Credit Company Inc. 6.125% Series C Term Preferred Stock |
| Stock Symbol: |
OCCIO |
| Market: |
NASDAQ |
| Website: |
ofscapital.com/investments/ |
Get OCCIO Alerts
News, Short Squeeze, Breakout and More Instantly...
OCCIO Quote
| Last: | $24.2365 |
| Change Percent: | -0.04% |
| Open: | $24.2 |
| Previous Close: | $24.2365 |
| High: | $24.2667 |
| Low: | $24.2 |
| Volume: | 5,925 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OCCIO Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $24.2 |
| Close: | $24.2365 |
| High: | $24.2667 |
| Low: | $24.2 |
| Volume: | 5,925 |
| Date: | 2024-07-01 |
| Open: | $24.19 |
| Close: | $24.19 |
| High: | $24.19 |
| Low: | $24.19 |
| Volume: | 330 |
| Date: | 2024-06-28 |
| Open: | $24.15 |
| Close: | $24.1525 |
| High: | $24.2 |
| Low: | $24.0817 |
| Volume: | 1,967 |
| Date: | 2024-06-27 |
| Open: | $24.1 |
| Close: | $24.1375 |
| High: | $24.15 |
| Low: | $24.09 |
| Volume: | 2,383 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $24.1301 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2024-06-25 |
| Open: | $24.23 |
| Close: | $24.1301 |
| High: | $24.23 |
| Low: | $24.09 |
| Volume: | 1,301 |
| Date: | 2024-06-24 |
| Open: | $24.0767 |
| Close: | $24.08 |
| High: | $24.14 |
| Low: | $24.0767 |
| Volume: | 1,988 |
| Date: | 2024-06-21 |
| Open: | $24.2399 |
| Close: | $24.23 |
| High: | $24.2399 |
| Low: | $24.19 |
| Volume: | 2,224 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $24.2038 |
| High: | $0 |
| Low: | $0 |
| Volume: | 17 |
| Date: | 2024-06-19 |
| Open: | $24.2038 |
| Close: | $24.2038 |
| High: | $24.2038 |
| Low: | $24.2038 |
| Volume: | 294 |
| Date: | 2024-06-18 |
| Open: | $24.2038 |
| Close: | $24.2038 |
| High: | $24.2038 |
| Low: | $24.2038 |
| Volume: | 294 |
| Date: | 2024-06-17 |
| Open: | $24.22 |
| Close: | $24.22 |
| High: | $24.22 |
| Low: | $24.22 |
| Volume: | 128 |
| Date: | 2024-06-14 |
| Open: | $24.22 |
| Close: | $24.2588 |
| High: | $24.2588 |
| Low: | $24.22 |
| Volume: | 472 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $24.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 139 |
| Date: | 2024-06-12 |
| Open: | $24.1713 |
| Close: | $24.16 |
| High: | $24.2 |
| Low: | $24.13 |
| Volume: | 2,933 |
| Date: | 2024-06-11 |
| Open: | $24.05 |
| Close: | $24.15 |
| High: | $24.15 |
| Low: | $24.05 |
| Volume: | 551 |
| Date: | 2024-06-10 |
| Open: | $24.19 |
| Close: | $24.15 |
| High: | $24.19 |
| Low: | $24.01 |
| Volume: | 2,481 |
| Date: | 2024-06-07 |
| Open: | $24.06 |
| Close: | $24.15 |
| High: | $24.15 |
| Low: | $23.99 |
| Volume: | 1,890 |
| Date: | 2024-06-06 |
| Open: | $24.01 |
| Close: | $24.05 |
| High: | $24.05 |
| Low: | $24.01 |
| Volume: | 674 |
| Date: | 2024-06-05 |
| Open: | $24.1 |
| Close: | $23.99 |
| High: | $24.1 |
| Low: | $23.99 |
| Volume: | 825 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.