OCDDY Short Information, Ocado Group Plc Hatfield ADR
Stock Information
| Company Name: |
Ocado Group Plc Hatfield ADR |
| Stock Symbol: |
OCDDY |
| Market: |
OTC |
| Website: |
ocadogroup.com |
Get OCDDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,819 |
| Total Actual Volume |
1,364,141 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.97 |
| Close: | $10.11 |
| High: | $10.19 |
| Volume: | 38,303 |
| Short Volume: | 2,879 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-07-17 |
| Open: | $9.23 |
| Close: | $9.2101 |
| High: | $9.26 |
| Volume: | 31,207 |
| Short Volume: | 384 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-16 |
| Open: | $9.63 |
| Close: | $9.43 |
| High: | $9.64 |
| Volume: | 25,263 |
| Short Volume: | 1,800 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-07-15 |
| Open: | $8.56 |
| Close: | $8.7 |
| High: | $8.86 |
| Volume: | 80,345 |
| Short Volume: | 500 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-12 |
| Open: | $9.76 |
| Close: | $9.78 |
| High: | $9.89 |
| Volume: | 36,951 |
| Short Volume: | 9,102 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-07-11 |
| Open: | $9.56 |
| Close: | $9.76 |
| High: | $9.7899 |
| Volume: | 45,287 |
| Short Volume: | 5,582 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-07-10 |
| Open: | $9.36 |
| Close: | $9.32 |
| High: | $9.36 |
| Volume: | 36,322 |
| Short Volume: | 4,618 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-07-09 |
| Open: | $8.97 |
| Close: | $8.9 |
| High: | $9.02 |
| Volume: | 39,618 |
| Short Volume: | 1,836 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-07-08 |
| Open: | $8.86 |
| Close: | $8.8 |
| High: | $8.95 |
| Volume: | 88,454 |
| Short Volume: | 9,958 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-07-05 |
| Open: | $8.27 |
| Close: | $8.34 |
| High: | $8.37 |
| Volume: | 73,533 |
| Short Volume: | 7,709 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-03 |
| Open: | $7.47 |
| Close: | $7.62 |
| High: | $7.69 |
| Volume: | 35,578 |
| Short Volume: | 2,416 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-02 |
| Open: | $7.39 |
| Close: | $7.49 |
| High: | $7.56 |
| Volume: | 221,503 |
| Short Volume: | 29,362 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-07-01 |
| Open: | $7.2 |
| Close: | $7.235 |
| High: | $7.32 |
| Volume: | 66,649 |
| Short Volume: | 259 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $7.2 |
| Close: | $7.21 |
| High: | $7.31 |
| Volume: | 25,535 |
| Short Volume: | 655 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-06-27 |
| Open: | $7.037 |
| Close: | $7.23 |
| High: | $7.25 |
| Volume: | 35,806 |
| Short Volume: | 1,490 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-06-26 |
| Open: | $7.19 |
| Close: | $7.075 |
| High: | $7.212 |
| Volume: | 74,397 |
| Short Volume: | 3,263 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-25 |
| Open: | $7.4 |
| Close: | $7.3 |
| High: | $7.54 |
| Volume: | 228,518 |
| Short Volume: | 263 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $7.89 |
| Close: | $7.872 |
| High: | $8.05 |
| Volume: | 91,442 |
| Short Volume: | 317 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $7.72 |
| Close: | $7.8301 |
| High: | $8.02 |
| Volume: | 48,002 |
| Short Volume: | 7,091 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-20 |
| Open: | $7.4 |
| Close: | $7.81 |
| High: | $7.89 |
| Volume: | 41,428 |
| Short Volume: | 335 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.