OCDX Quote, Trading Chart, Ortho Clinical Diagnostics plc

home / stock / ocdx / ocdx quote

Stock Information
Company Name: Ortho Clinical Diagnostics plc
Stock Symbol: OCDX
Market: NASDAQ
Website: orthoclinicaldiagnostics.com
Menu
OCDX OCDX Quote OCDX Short OCDX News OCDX Articles OCDX Message Board
Get OCDX Alerts

News, Short Squeeze, Breakout and More Instantly...
OCDX Quote
Last:$17.63
Change Percent:0.0%
Open:$0
Previous Close:$17.63
High:$0
Low:$0
Volume:5,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OCDX Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:5,400
Date:2022-09-07
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:4,117
Date:2022-08-26
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:12,063
Date:2022-08-25
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:200
Date:2022-08-09
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:1,876
Date:2022-08-05
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:2,171
Date:2022-08-04
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:1,167
Date:2022-08-03
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:778
Date:2022-07-29
Open:$0
Close:$17.63
High:$0
Low:$0
Volume:2,050
Date:2022-05-26
Open:$17.58
Close:$17.63
High:$17.79
Low:$17.465
Volume:5,847,494
Date:2022-05-25
Open:$17.67
Close:$17.55
High:$17.72
Low:$17.46
Volume:633,783
Date:2022-05-24
Open:$17.77
Close:$17.73
High:$17.8
Low:$17.59
Volume:620,138
Date:2022-05-23
Open:$17.51
Close:$17.78
High:$17.86
Low:$17.51
Volume:833,065
Date:2022-05-20
Open:$17.68
Close:$17.65
High:$17.71
Low:$17.36
Volume:789,491
Date:2022-05-19
Open:$17.62
Close:$17.47
High:$17.76
Low:$17.42
Volume:1,246,166
Date:2022-05-18
Open:$17.91
Close:$17.64
High:$18.2
Low:$17.59
Volume:1,200,526
Date:2022-05-17
Open:$17.61
Close:$18.04
High:$18.04
Low:$17.61
Volume:1,020,991
Date:2022-05-16
Open:$17.48
Close:$17.34
High:$17.75
Low:$17.31
Volume:1,111,787
Date:2022-05-13
Open:$17.03
Close:$17.61
High:$17.665
Low:$16.9
Volume:1,039,038
Date:2022-05-12
Open:$16.34
Close:$16.83
High:$16.83
Low:$16.24
Volume:1,538,450