OCDX Short Information, Ortho Clinical Diagnostics plc
Stock Information
Get OCDX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,479,753 |
Total Actual Volume |
23,983,831 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-26 |
Open: | $17.58 |
Close: | $17.63 |
High: | $17.79 |
Volume: | 5,847,494 |
Short Volume: | 562,835 |
Short Percentage: | 9.63% |
Stock Date: | 2022-05-25 |
Open: | $17.67 |
Close: | $17.55 |
High: | $17.72 |
Volume: | 633,783 |
Short Volume: | 8,801 |
Short Percentage: | 1.39% |
Stock Date: | 2022-05-24 |
Open: | $17.77 |
Close: | $17.73 |
High: | $17.8 |
Volume: | 620,138 |
Short Volume: | 29,178 |
Short Percentage: | 4.71% |
Stock Date: | 2022-05-23 |
Open: | $17.51 |
Close: | $17.78 |
High: | $17.86 |
Volume: | 833,065 |
Short Volume: | 23,166 |
Short Percentage: | 2.78% |
Stock Date: | 2022-05-19 |
Open: | $17.62 |
Close: | $17.47 |
High: | $17.76 |
Volume: | 1,246,166 |
Short Volume: | 42,634 |
Short Percentage: | 3.42% |
Stock Date: | 2022-05-18 |
Open: | $17.91 |
Close: | $17.64 |
High: | $18.2 |
Volume: | 1,200,526 |
Short Volume: | 35,513 |
Short Percentage: | 2.96% |
Stock Date: | 2022-05-17 |
Open: | $17.61 |
Close: | $18.04 |
High: | $18.04 |
Volume: | 1,020,991 |
Short Volume: | 88,510 |
Short Percentage: | 8.67% |
Stock Date: | 2022-05-16 |
Open: | $17.48 |
Close: | $17.34 |
High: | $17.75 |
Volume: | 1,111,787 |
Short Volume: | 85,985 |
Short Percentage: | 7.73% |
Stock Date: | 2022-05-12 |
Open: | $16.34 |
Close: | $16.83 |
High: | $16.83 |
Volume: | 1,538,450 |
Short Volume: | 54,065 |
Short Percentage: | 3.51% |
Stock Date: | 2022-05-11 |
Open: | $16.58 |
Close: | $16.3 |
High: | $16.79 |
Volume: | 1,187,481 |
Short Volume: | 79,687 |
Short Percentage: | 6.71% |
Stock Date: | 2022-05-10 |
Open: | $16.98 |
Close: | $16.66 |
High: | $17.01 |
Volume: | 1,245,412 |
Short Volume: | 56,989 |
Short Percentage: | 4.58% |
Stock Date: | 2022-05-09 |
Open: | $17.11 |
Close: | $16.68 |
High: | $17.37 |
Volume: | 963,065 |
Short Volume: | 58,963 |
Short Percentage: | 6.12% |
Stock Date: | 2022-05-06 |
Open: | $17.73 |
Close: | $17.36 |
High: | $18.03 |
Volume: | 1,078,007 |
Short Volume: | 96,914 |
Short Percentage: | 8.99% |
Stock Date: | 2022-05-04 |
Open: | $17.56 |
Close: | $18.03 |
High: | $18.14 |
Volume: | 775,027 |
Short Volume: | 38,172 |
Short Percentage: | 4.93% |
Stock Date: | 2022-05-03 |
Open: | $17.63 |
Close: | $17.6 |
High: | $17.98 |
Volume: | 816,971 |
Short Volume: | 39,251 |
Short Percentage: | 4.80% |
Stock Date: | 2022-05-02 |
Open: | $17.6 |
Close: | $17.67 |
High: | $17.94 |
Volume: | 890,593 |
Short Volume: | 47,778 |
Short Percentage: | 5.36% |
Stock Date: | 2022-04-29 |
Open: | $17.48 |
Close: | $17.61 |
High: | $17.94 |
Volume: | 795,433 |
Short Volume: | 28,479 |
Short Percentage: | 3.58% |
Stock Date: | 2022-04-28 |
Open: | $17.84 |
Close: | $17.59 |
High: | $17.84 |
Volume: | 722,627 |
Short Volume: | 33,259 |
Short Percentage: | 4.60% |
Stock Date: | 2022-04-27 |
Open: | $17.46 |
Close: | $17.66 |
High: | $17.76 |
Volume: | 668,602 |
Short Volume: | 40,938 |
Short Percentage: | 6.12% |
Stock Date: | 2022-04-26 |
Open: | $17.86 |
Close: | $17.51 |
High: | $17.875 |
Volume: | 788,213 |
Short Volume: | 28,636 |
Short Percentage: | 3.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.