OCEN Quote, Trading Chart, IQ Clean Oceans ETF

home / stock / ocen / ocen quote

Stock Information
Company Name: IQ Clean Oceans ETF
Stock Symbol: OCEN
Market: NYSE
Menu
OCEN OCEN Quote OCEN Short OCEN News OCEN Articles OCEN Message Board
Get OCEN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCEN Quote
Last:$22.6262
Change Percent:0.07%
Open:$22.86
Previous Close:$22.6262
High:$22.86
Low:$22.6262
Volume:337
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCEN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.86
Close:$22.6262
High:$22.86
Low:$22.6262
Volume:337
Date:2024-07-17
Open:$22.8759
Close:$22.8759
High:$22.8759
Low:$22.8759
Volume:6
Date:2024-07-16
Open:$23.1404
Close:$23.1404
High:$23.1404
Low:$23.1404
Volume:51
Date:2024-07-15
Open:$22.9254
Close:$22.9254
High:$22.9254
Low:$22.9254
Volume:72
Date:2024-07-12
Open:$23.257
Close:$23.257
High:$23.257
Low:$23.257
Volume:96
Date:2024-07-11
Open:$22.9582
Close:$22.9582
High:$22.9582
Low:$22.9582
Volume:603
Date:2024-07-10
Open:$22.67
Close:$22.7347
High:$22.7347
Low:$22.67
Volume:603
Date:2024-07-09
Open:$22.4204
Close:$22.4204
High:$22.4204
Low:$22.4204
Volume:2
Date:2024-07-08
Open:$22.6046
Close:$22.6046
High:$22.6046
Low:$22.6046
Volume:3
Date:2024-07-05
Open:$22.6322
Close:$22.6322
High:$22.6322
Low:$22.6322
Volume:4
Date:2024-07-04
Open:$22.36
Close:$22.469
High:$22.469
Low:$22.36
Volume:417
Date:2024-07-03
Open:$22.36
Close:$22.469
High:$22.469
Low:$22.36
Volume:417
Date:2024-07-02
Open:$22.096
Close:$22.1757
High:$22.1757
Low:$22.096
Volume:500
Date:2024-07-01
Open:$22.1705
Close:$22.1705
High:$22.1705
Low:$22.1705
Volume:20
Date:2024-06-28
Open:$22.1099
Close:$22.1099
High:$22.1099
Low:$22.1099
Volume:50
Date:2024-06-27
Open:$22.3457
Close:$22.3457
High:$22.3457
Low:$22.3457
Volume:5
Date:2024-06-26
Open:$22.37
Close:$22.405
High:$22.405
Low:$22.37
Volume:517
Date:2024-06-25
Open:$22.4996
Close:$22.4996
High:$22.4996
Low:$22.4996
Volume:19
Date:2024-06-24
Open:$22.6438
Close:$22.6438
High:$22.6438
Low:$22.6438
Volume:7
Date:2024-06-21
Open:$22.5464
Close:$22.5464
High:$22.5464
Low:$22.5464
Volume:159