OCEN Quote, Trading Chart, IQ Clean Oceans ETF

home / stock / ocen / ocen quote

Stock Information
Company Name: IQ Clean Oceans ETF
Stock Symbol: OCEN
Market: NYSE
Menu
OCEN OCEN Quote OCEN Short OCEN News OCEN Articles OCEN Message Board
Get OCEN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCEN Quote
Last:$18.55
Change Percent:1.19%
Open:$18.33
Previous Close:$18.55
High:$19.21
Low:$18.12
Volume:19,533
Last Trade Date Time:04/09/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCEN Chart
Last Twenty Trading Days
Date:2025-04-09
Open:$18.33
Close:$18.55
High:$19.21
Low:$18.12
Volume:19,533
Date:2025-04-08
Open:$19.02
Close:$18.06
High:$19.02
Low:$18.06
Volume:676
Date:2025-04-07
Open:$18.2245
Close:$18.3954
High:$18.48
Low:$18.2245
Volume:2,150
Date:2025-04-04
Open:$19.03
Close:$18.8242
High:$19.0482
Low:$18.8242
Volume:588
Date:2025-04-03
Open:$19.99
Close:$19.9266
High:$20.02
Low:$19.9266
Volume:232
Date:2025-04-02
Open:$20.29
Close:$20.494
High:$20.494
Low:$20.29
Volume:5,051
Date:2025-04-01
Open:$20.3
Close:$20.3476
High:$20.3476
Low:$20.3
Volume:352
Date:2025-03-31
Open:$20.3225
Close:$20.3225
High:$20.3225
Low:$20.3225
Volume:10
Date:2025-03-28
Open:$20.51
Close:$20.4246
High:$20.5101
Low:$20.4246
Volume:483
Date:2025-03-27
Open:$20.6499
Close:$20.6499
High:$20.6499
Low:$20.6499
Volume:24
Date:2025-03-26
Open:$20.6506
Close:$20.6506
High:$20.6506
Low:$20.6506
Volume:16
Date:2025-03-25
Open:$20.98
Close:$20.9229
High:$20.98
Low:$20.871
Volume:535
Date:2025-03-24
Open:$20.9119
Close:$20.9119
High:$20.9119
Low:$20.9119
Volume:15
Date:2025-03-21
Open:$20.82
Close:$20.8571
High:$20.88
Low:$20.82
Volume:350
Date:2025-03-20
Open:$21.1588
Close:$21.1588
High:$21.1588
Low:$21.1588
Volume:3
Date:2025-03-19
Open:$21.2837
Close:$21.2837
High:$21.2837
Low:$21.2837
Volume:2
Date:2025-03-18
Open:$21.2713
Close:$21.2713
High:$21.2713
Low:$21.2713
Volume:3
Date:2025-03-17
Open:$21.2978
Close:$21.2978
High:$21.2978
Low:$21.2978
Volume:37
Date:2025-03-14
Open:$20.9969
Close:$20.9969
High:$20.9969
Low:$20.9969
Volume:3
Date:2025-03-13
Open:$20.6353
Close:$20.6353
High:$20.6353
Low:$20.6353
Volume:7