OCFC Quote, Trading Chart, OceanFirst Financial Corp.

home / stock / ocfc / ocfc quote

Stock Information
Company Name: OceanFirst Financial Corp.
Stock Symbol: OCFC
Market: NASDAQ
Menu
OCFC OCFC Quote OCFC Short OCFC News OCFC Articles OCFC Message Board
Get OCFC Alerts

News, Short Squeeze, Breakout and More Instantly...
OCFC Quote
Last:$15.89
Change Percent:-0.92%
Open:$15.35
Previous Close:$15.89
High:$16
Low:$15.23
Volume:898,648
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCFC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.35
Close:$15.89
High:$16
Low:$15.23
Volume:898,648
Date:2024-06-27
Open:$14.96
Close:$15.21
High:$15.22
Low:$14.88
Volume:136,280
Date:2024-06-26
Open:$14.67
Close:$14.98
High:$15.08
Low:$14.58
Volume:254,880
Date:2024-06-25
Open:$14.84
Close:$14.79
High:$14.85
Low:$14.69
Volume:222,533
Date:2024-06-24
Open:$14.93
Close:$14.9
High:$15.07
Low:$14.8
Volume:346,055
Date:2024-06-21
Open:$14.83
Close:$14.79
High:$14.94
Low:$14.6301
Volume:583,025
Date:2024-06-20
Open:$14.72
Close:$14.8
High:$14.855
Low:$14.66
Volume:298,389
Date:2024-06-19
Open:$14.57
Close:$14.83
High:$14.85
Low:$14.38
Volume:228,980
Date:2024-06-18
Open:$14.57
Close:$14.83
High:$14.85
Low:$14.38
Volume:228,980
Date:2024-06-17
Open:$14.43
Close:$14.62
High:$14.64
Low:$14.22
Volume:247,122
Date:2024-06-14
Open:$14.44
Close:$14.44
High:$14.61
Low:$14.26
Volume:307,675
Date:2024-06-13
Open:$14.94
Close:$14.6
High:$14.94
Low:$14.445
Volume:401,137
Date:2024-06-12
Open:$14.79
Close:$14.99
High:$15.42
Low:$14.79
Volume:388,191
Date:2024-06-11
Open:$14.18
Close:$14.43
High:$14.47
Low:$14.1
Volume:395,809
Date:2024-06-10
Open:$14.26
Close:$14.3
High:$14.5
Low:$14.1
Volume:310,953
Date:2024-06-07
Open:$14.11
Close:$14.4
High:$14.48
Low:$14.11
Volume:317,610
Date:2024-06-06
Open:$14.19
Close:$14.29
High:$14.38
Low:$14.12
Volume:189,962
Date:2024-06-05
Open:$14.26
Close:$14.22
High:$14.27
Low:$14.03
Volume:253,399
Date:2024-06-04
Open:$14.36
Close:$14.09
High:$14.38
Low:$14.06
Volume:332,364
Date:2024-06-03
Open:$15.24
Close:$14.48
High:$15.24
Low:$14.47
Volume:264,150