OCFCP Quote, Trading Chart, OceanFirst Financial Corp. Depositary Shares
Stock Information
| Company Name: |
OceanFirst Financial Corp. Depositary Shares |
| Stock Symbol: |
OCFCP |
| Market: |
NASDAQ |
| Website: |
oceanfirst.com |
Get OCFCP Alerts
News, Short Squeeze, Breakout and More Instantly...
OCFCP Quote
| Last: | $24.9 |
| Change Percent: | -0.48% |
| Open: | $24.92 |
| Previous Close: | $24.9 |
| High: | $24.92 |
| Low: | $24.9 |
| Volume: | 832 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OCFCP Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $24.92 |
| Close: | $24.9 |
| High: | $24.92 |
| Low: | $24.9 |
| Volume: | 832 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $24.801 |
| High: | $0 |
| Low: | $0 |
| Volume: | 179 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $24.801 |
| High: | $0 |
| Low: | $0 |
| Volume: | 244 |
| Date: | 2024-07-12 |
| Open: | $25 |
| Close: | $24.801 |
| High: | $25 |
| Low: | $24.801 |
| Volume: | 1,582 |
| Date: | 2024-07-11 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 386 |
| Date: | 2024-07-10 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.98 |
| Volume: | 156 |
| Date: | 2024-07-09 |
| Open: | $24.85 |
| Close: | $24.95 |
| High: | $24.97 |
| Low: | $24.85 |
| Volume: | 1,924 |
| Date: | 2024-07-08 |
| Open: | $24.8 |
| Close: | $24.85 |
| High: | $24.85 |
| Low: | $24.8 |
| Volume: | 675 |
| Date: | 2024-07-05 |
| Open: | $24.8499 |
| Close: | $24.84 |
| High: | $24.8499 |
| Low: | $24.74 |
| Volume: | 732 |
| Date: | 2024-07-04 |
| Open: | $24.7 |
| Close: | $24.79 |
| High: | $24.79 |
| Low: | $24.69 |
| Volume: | 2,758 |
| Date: | 2024-07-03 |
| Open: | $24.7 |
| Close: | $24.79 |
| High: | $24.79 |
| Low: | $24.69 |
| Volume: | 2,758 |
| Date: | 2024-07-02 |
| Open: | $24.76 |
| Close: | $24.7 |
| High: | $24.76 |
| Low: | $24.7 |
| Volume: | 1,759 |
| Date: | 2024-07-01 |
| Open: | $24.85 |
| Close: | $24.8421 |
| High: | $24.85 |
| Low: | $24.7503 |
| Volume: | 749 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $24.8 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-06-27 |
| Open: | $24.7 |
| Close: | $24.8 |
| High: | $24.8 |
| Low: | $24.7 |
| Volume: | 1,127 |
| Date: | 2024-06-26 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.68 |
| Low: | $24.68 |
| Volume: | 598 |
| Date: | 2024-06-25 |
| Open: | $24.8 |
| Close: | $24.8 |
| High: | $24.8 |
| Low: | $24.79 |
| Volume: | 1,163 |
| Date: | 2024-06-24 |
| Open: | $24.676 |
| Close: | $24.74 |
| High: | $24.75 |
| Low: | $24.676 |
| Volume: | 2,209 |
| Date: | 2024-06-21 |
| Open: | $24.71 |
| Close: | $24.75 |
| High: | $24.75 |
| Low: | $24.7 |
| Volume: | 627 |
| Date: | 2024-06-20 |
| Open: | $24.61 |
| Close: | $24.723 |
| High: | $24.73 |
| Low: | $24.61 |
| Volume: | 3,436 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.