OCFT Short Information, OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three
Stock Information
| Company Name: |
OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three |
| Stock Symbol: |
OCFT |
| Market: |
NYSE |
| Website: |
oneconnectft.com/en/ |
Get OCFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,317 |
| Total Actual Volume |
324,666 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $1.79 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 13,182 |
| Short Volume: | 27 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $1.81 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 921 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $1.73 |
| Close: | $1.79 |
| High: | $1.8899 |
| Volume: | 7,103 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-01 |
| Open: | $1.6672 |
| Close: | $1.62 |
| High: | $1.69 |
| Volume: | 9,621 |
| Short Volume: | 50 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $1.77 |
| Close: | $1.82 |
| High: | $1.83 |
| Volume: | 6,396 |
| Short Volume: | 221 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.78 |
| High: | $1.81 |
| Volume: | 11,382 |
| Short Volume: | 274 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-12 |
| Open: | $1.92 |
| Close: | $1.85 |
| High: | $1.92 |
| Volume: | 6,260 |
| Short Volume: | 79 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-11 |
| Open: | $1.94 |
| Close: | $1.88 |
| High: | $1.95 |
| Volume: | 11,663 |
| Short Volume: | 200 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-10 |
| Open: | $1.93 |
| Close: | $1.92 |
| High: | $2.0299 |
| Volume: | 9,847 |
| Short Volume: | 100 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-06 |
| Open: | $1.9803 |
| Close: | $1.94 |
| High: | $2 |
| Volume: | 20,784 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-05 |
| Open: | $2.03 |
| Close: | $1.911 |
| High: | $2.03 |
| Volume: | 28,552 |
| Short Volume: | 41 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $1.96 |
| Close: | $2.01 |
| High: | $2.06 |
| Volume: | 2,991 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-28 |
| Open: | $2.09 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 14,403 |
| Short Volume: | 130 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-24 |
| Open: | $2.04 |
| Close: | $2.06 |
| High: | $2.09 |
| Volume: | 16,280 |
| Short Volume: | 21 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-22 |
| Open: | $2.35 |
| Close: | $2.13 |
| High: | $2.35 |
| Volume: | 27,056 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $2.2 |
| Close: | $2.32 |
| High: | $2.3698 |
| Volume: | 42,077 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $2.31 |
| Close: | $2.26 |
| High: | $2.38 |
| Volume: | 30,548 |
| Short Volume: | 169 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-17 |
| Open: | $2.17 |
| Close: | $2.3262 |
| High: | $2.36 |
| Volume: | 29,371 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $2.18 |
| Close: | $2.15 |
| High: | $2.18 |
| Volume: | 9,407 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-13 |
| Open: | $1.98 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 26,822 |
| Short Volume: | 776 |
| Short Percentage: | 2.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.