OCG Short Information, Oriental Culture Holding LTD
Stock Information
Company Name: |
Oriental Culture Holding LTD |
Stock Symbol: |
OCG |
Market: |
NASDAQ |
Website: |
ocgroup.hk |
Get OCG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
34,442 |
Total Actual Volume |
148,746 |
Short Trends |
Cover Days |
15 |
Short Days |
1 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $1.404 |
Close: | $1.34 |
High: | $1.404 |
Volume: | 1,583 |
Short Volume: | 525 |
Short Percentage: | 33.16% |
Stock Date: | 2024-07-16 |
Open: | $1.52 |
Close: | $1.42 |
High: | $1.52 |
Volume: | 837 |
Short Volume: | 297 |
Short Percentage: | 35.48% |
Stock Date: | 2024-07-15 |
Open: | $1.2601 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 1,488 |
Short Volume: | 51 |
Short Percentage: | 3.43% |
Stock Date: | 2024-07-12 |
Open: | $1.24 |
Close: | $1.25 |
High: | $1.25 |
Volume: | 5,008 |
Short Volume: | 2,783 |
Short Percentage: | 55.57% |
Stock Date: | 2024-07-11 |
Open: | $1.29 |
Close: | $1.29 |
High: | $1.36 |
Volume: | 1,384 |
Short Volume: | 139 |
Short Percentage: | 10.04% |
Stock Date: | 2024-07-10 |
Open: | $1.22 |
Close: | $1.265 |
High: | $1.28 |
Volume: | 6,326 |
Short Volume: | 10 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-09 |
Open: | $1.3 |
Close: | $1.22 |
High: | $1.3301 |
Volume: | 10,972 |
Short Volume: | 2,761 |
Short Percentage: | 25.16% |
Stock Date: | 2024-07-05 |
Open: | $1.28 |
Close: | $1.36 |
High: | $1.38 |
Volume: | 6,330 |
Short Volume: | 67 |
Short Percentage: | 1.06% |
Stock Date: | 2024-07-03 |
Open: | $0 |
Close: | $1.36 |
High: | $0 |
Volume: | 92 |
Short Volume: | 25 |
Short Percentage: | 27.17% |
Stock Date: | 2024-07-02 |
Open: | $1.38 |
Close: | $1.36 |
High: | $1.39 |
Volume: | 4,703 |
Short Volume: | 1,658 |
Short Percentage: | 35.25% |
Stock Date: | 2024-06-27 |
Open: | $1.3 |
Close: | $1.26 |
High: | $1.3 |
Volume: | 790 |
Short Volume: | 10 |
Short Percentage: | 1.27% |
Stock Date: | 2024-06-26 |
Open: | $1.2558 |
Close: | $1.26 |
High: | $1.3586 |
Volume: | 5,293 |
Short Volume: | 944 |
Short Percentage: | 17.83% |
Stock Date: | 2024-06-25 |
Open: | $1.43 |
Close: | $1.26 |
High: | $1.44 |
Volume: | 5,291 |
Short Volume: | 1,821 |
Short Percentage: | 34.42% |
Stock Date: | 2024-06-24 |
Open: | $1.28 |
Close: | $1.34 |
High: | $1.47 |
Volume: | 35,348 |
Short Volume: | 10,334 |
Short Percentage: | 29.24% |
Stock Date: | 2024-06-21 |
Open: | $1.24 |
Close: | $1.19 |
High: | $1.3 |
Volume: | 15,447 |
Short Volume: | 6,760 |
Short Percentage: | 43.76% |
Stock Date: | 2024-06-20 |
Open: | $1.2 |
Close: | $1.14 |
High: | $1.21 |
Volume: | 4,717 |
Short Volume: | 862 |
Short Percentage: | 18.27% |
Stock Date: | 2024-06-18 |
Open: | $1.12 |
Close: | $1.13 |
High: | $1.1862 |
Volume: | 18,947 |
Short Volume: | 3,902 |
Short Percentage: | 20.59% |
Stock Date: | 2024-06-17 |
Open: | $1.15 |
Close: | $1.1 |
High: | $1.15 |
Volume: | 10,992 |
Short Volume: | 103 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-14 |
Open: | $1.16 |
Close: | $1.16 |
High: | $1.21 |
Volume: | 10,743 |
Short Volume: | 477 |
Short Percentage: | 4.44% |
Stock Date: | 2024-06-12 |
Open: | $1.125 |
Close: | $1.16 |
High: | $1.17 |
Volume: | 2,455 |
Short Volume: | 913 |
Short Percentage: | 37.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.