OCG:CC Quote, Trading Chart, Outcrop Silver & Gold Corporation

home / stock / ocg:cc / ocg:cc quote

Stock Information
Company Name: Outcrop Silver & Gold Corporation
Stock Symbol: OCG:CC
Market: TSXVC
Website: outcropsilverandgold.com
Menu
OCG:CC OCG:CC Quote OCG:CC Short OCG:CC News OCG:CC Articles OCG:CC Message Board
Get OCG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OCG:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.17
Previous Close:$0.18
High:$0.18
Low:$0.17
Volume:125,007
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
OCG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:125,007
Date:2022-05-05
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:252,268
Date:2022-05-04
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.175
Volume:227,567
Date:2022-05-03
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.18
Volume:138,348
Date:2022-05-02
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.17
Volume:148,184
Date:2022-04-29
Open:$0.19
Close:$0.185
High:$0.205
Low:$0.185
Volume:113,627
Date:2022-04-28
Open:$0.18
Close:$0.185
High:$0.195
Low:$0.18
Volume:275,417
Date:2022-04-27
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.165
Volume:277,746
Date:2022-04-26
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.18
Volume:321,159
Date:2022-04-25
Open:$0.2
Close:$0.19
High:$0.21
Low:$0.18
Volume:593,478
Date:2022-04-22
Open:$0.22
Close:$0.205
High:$0.225
Low:$0.205
Volume:445,847
Date:2022-04-21
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.215
Volume:138,266
Date:2022-04-20
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:100,678
Date:2022-04-19
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.215
Volume:380,208
Date:2022-04-18
Open:$0.225
Close:$0.23
High:$0.24
Low:$0.22
Volume:425,617
Date:2022-04-15
Open:$0.23
Close:$0.22
High:$0.235
Low:$0.22
Volume:363,922
Date:2022-04-14
Open:$0.23
Close:$0.22
High:$0.235
Low:$0.22
Volume:362,886
Date:2022-04-13
Open:$0.23
Close:$0.225
High:$0.235
Low:$0.225
Volume:338,291
Date:2022-04-12
Open:$0.225
Close:$0.235
High:$0.235
Low:$0.215
Volume:411,016
Date:2022-04-11
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.215
Volume:355,272