home / stock / ocgsf / ocgsf short

OCGSF Short Information, Outcrop Gold Corp

Stock Information
Company Name: Outcrop Gold Corp
Stock Symbol: OCGSF
Market: OTC
Website: outcropsilverandgold.com
Menu
OCGSF OCGSF Quote OCGSF Short OCGSF News OCGSF Articles OCGSF Message Board
Get OCGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,329,967
Total Actual Volume 6,116,245
Short Trends
Cover Days 2
Short Days 13
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-01
Open:$0.1898
Close:$0.1698
High:$0.1955
Volume:380,549
Short Volume:136,681
Short Percentage:35.92%
Stock Date:2024-07-31
Open:$0.1632
Close:$0.18585
High:$0.188
Volume:201,967
Short Volume:161,794
Short Percentage:80.11%
Stock Date:2024-07-30
Open:$0.151
Close:$0.1635
High:$0.165
Volume:94,777
Short Volume:63,412
Short Percentage:66.91%
Stock Date:2024-07-29
Open:$0.16
Close:$0.1658
High:$0.17
Volume:125,586
Short Volume:100,473
Short Percentage:80.00%
Stock Date:2024-07-26
Open:$0.16
Close:$0.16385
High:$0.17
Volume:131,712
Short Volume:101,123
Short Percentage:76.78%
Stock Date:2024-07-25
Open:$0.15775
Close:$0.16
High:$0.1624
Volume:513,203
Short Volume:290,051
Short Percentage:56.52%
Stock Date:2024-07-24
Open:$0.168363
Close:$0.1625
High:$0.1729
Volume:193,298
Short Volume:91,708
Short Percentage:47.44%
Stock Date:2024-07-23
Open:$0.19
Close:$0.164
High:$0.19
Volume:232,675
Short Volume:97,793
Short Percentage:42.03%
Stock Date:2024-07-22
Open:$0.19
Close:$0.173985
High:$0.19
Volume:542,382
Short Volume:291,461
Short Percentage:53.74%
Stock Date:2024-07-19
Open:$0.1735
Close:$0.1905
High:$0.1905
Volume:536,742
Short Volume:423,594
Short Percentage:78.92%
Stock Date:2024-07-18
Open:$0.186
Close:$0.174
High:$0.186
Volume:196,529
Short Volume:102,400
Short Percentage:52.10%
Stock Date:2024-07-17
Open:$0.21
Close:$0.1817
High:$0.21
Volume:316,173
Short Volume:237,407
Short Percentage:75.09%
Stock Date:2024-07-16
Open:$0.213
Close:$0.198
High:$0.215
Volume:478,991
Short Volume:364,106
Short Percentage:76.02%
Stock Date:2024-07-15
Open:$0.2
Close:$0.1902
High:$0.202
Volume:209,331
Short Volume:131,650
Short Percentage:62.89%
Stock Date:2024-07-12
Open:$0.1959
Close:$0.2015
High:$0.2016
Volume:203,081
Short Volume:90,431
Short Percentage:44.53%
Stock Date:2024-07-11
Open:$0.1869
Close:$0.198133
High:$0.205
Volume:406,573
Short Volume:329,823
Short Percentage:81.12%
Stock Date:2024-07-10
Open:$0.199
Close:$0.19
High:$0.20075
Volume:197,370
Short Volume:121,390
Short Percentage:61.50%
Stock Date:2024-07-09
Open:$0.2
Close:$0.1942
High:$0.205
Volume:241,214
Short Volume:86,700
Short Percentage:35.94%
Stock Date:2024-07-08
Open:$0.2
Close:$0.196
High:$0.2
Volume:471,655
Short Volume:83,500
Short Percentage:17.70%
Stock Date:2024-07-05
Open:$0.189
Close:$0.1978
High:$0.2028
Volume:442,437
Short Volume:24,470
Short Percentage:5.53%