OCINF Quote, Trading Chart, Oci Nv

home / stock / ocinf / ocinf quote

Stock Information
Company Name: Oci Nv
Stock Symbol: OCINF
Market: OTC
Menu
OCINF OCINF Quote OCINF Short OCINF News OCINF Articles OCINF Message Board
Get OCINF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCINF Quote
Last:$24.395
Change Percent:2.42%
Open:$24.395
Previous Close:$24.395
High:$24.395
Low:$24.395
Volume:149
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCINF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.395
Close:$24.395
High:$24.395
Low:$24.395
Volume:149
Date:2024-07-18
Open:$0
Close:$25
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$0
Close:$25
High:$0
Low:$0
Volume:77
Date:2024-07-16
Open:$25
Close:$25
High:$25
Low:$25
Volume:2,538
Date:2024-07-15
Open:$25.68
Close:$25.68
High:$25.68
Low:$25.68
Volume:552
Date:2024-07-12
Open:$0
Close:$25.01
High:$0
Low:$0
Volume:188
Date:2024-07-11
Open:$0
Close:$25.01
High:$0
Low:$0
Volume:1,178
Date:2024-07-10
Open:$24.95
Close:$25.01
High:$25.01
Low:$24.95
Volume:1,485
Date:2024-07-09
Open:$0
Close:$24.948
High:$0
Low:$0
Volume:58
Date:2024-07-05
Open:$24.948
Close:$24.948
High:$24.948
Low:$24.948
Volume:1,255
Date:2024-07-02
Open:$0
Close:$23.908
High:$0
Low:$0
Volume:504
Date:2024-07-01
Open:$0
Close:$23.908
High:$0
Low:$0
Volume:69
Date:2024-06-28
Open:$23.81
Close:$23.908
High:$23.908
Low:$23.81
Volume:924
Date:2024-06-27
Open:$0
Close:$25.15
High:$0
Low:$0
Volume:644
Date:2024-06-26
Open:$25.1
Close:$25.15
High:$25.15
Low:$25.1
Volume:9,766
Date:2024-06-25
Open:$24.94
Close:$24.73
High:$24.94
Low:$24.73
Volume:1,083
Date:2024-06-24
Open:$0
Close:$26
High:$0
Low:$0
Volume:315
Date:2024-06-20
Open:$0
Close:$26
High:$0
Low:$0
Volume:230
Date:2024-06-18
Open:$0
Close:$26
High:$0
Low:$0
Volume:84
Date:2024-06-17
Open:$0
Close:$26
High:$0
Low:$0
Volume:364