OCINF Quote, Trading Chart, OCI N.V.

home / stock / ocinf / ocinf quote

Stock Information
Company Name: OCI N.V.
Stock Symbol: OCINF
Market: OTC
Menu
OCINF OCINF Quote OCINF Short OCINF News OCINF Articles OCINF Message Board
Get OCINF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCINF Quote
Last:$4.014
Change Percent:-0.64%
Open:$4.014
Previous Close:$4.04
High:$4.014
Low:$4.014
Volume:100
Last Trade Date Time:02/20/2026 09:53:05 am
Quotes are delayed by 15 to 20 minutes.
OCINF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$4.014
Close:$4.04
High:$4.014
Low:$4.014
Volume:100
Date:2026-02-19
Open:$4.04
Close:$4.04
High:$4.04
Low:$4.04
Volume:400
Date:2026-02-16
Open:$4.2213
Close:$4.2213
High:$4.2213
Low:$4.2213
Volume:200
Date:2026-01-30
Open:$4.02
Close:$4
High:$4.02
Low:$4.02
Volume:12,534
Date:2026-01-29
Open:$3.96
Close:$4
High:$3.96
Low:$3.96
Volume:712
Date:2026-01-28
Open:$4
Close:$4
High:$4
Low:$4
Volume:1,356
Date:2026-01-26
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:2,518
Date:2026-01-22
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.1
Volume:5,100
Date:2026-01-19
Open:$3.58
Close:$3.7
High:$3.58
Low:$3.55
Volume:3,000
Date:2026-01-16
Open:$3.58
Close:$3.7
High:$3.58
Low:$3.55
Volume:3,000
Date:2026-01-15
Open:$3.68
Close:$3.7
High:$3.68
Low:$3.68
Volume:2,000
Date:2026-01-14
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:2,000
Date:2025-12-19
Open:$3.46
Close:$3.46
High:$3.46
Low:$3.46
Volume:149,000
Date:2025-12-12
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:8,240
Date:2025-12-01
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:532
Date:2025-11-19
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.78
Volume:2,400
Date:2025-11-13
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:800
Date:2025-11-07
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:100
Date:2025-10-24
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:500
Date:2025-10-16
Open:$4.22
Close:$4.22
High:$4.22
Low:$4.13
Volume:2,149