OCLDF Quote, Trading Chart, Orica Limited

home / stock / ocldf / ocldf quote

Stock Information
Company Name: Orica Limited
Stock Symbol: OCLDF
Market: OTC
Menu
OCLDF OCLDF Quote OCLDF Short OCLDF News OCLDF Articles OCLDF Message Board
Get OCLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCLDF Quote
Last:$10.93
Change Percent:100.0%
Open:$0
Previous Close:$10.93
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OCLDF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:10
Date:2024-06-26
Open:$0
Close:$10.93
High:$0
Low:$0
Volume:1,806
Date:2024-06-25
Open:$11.55
Close:$10.93
High:$11.55
Low:$10.93
Volume:1,000
Date:2024-05-15
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:1,500
Date:2024-04-11
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:15
Date:2024-04-10
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:10
Date:2024-02-14
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:110
Date:2024-02-05
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:10
Date:2024-01-04
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:1
Date:2023-12-20
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:59
Date:2023-12-15
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:229
Date:2023-12-07
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:41
Date:2023-11-28
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:17
Date:2023-11-17
Open:$0
Close:$9.3899
High:$0
Low:$0
Volume:1
Date:2023-11-13
Open:$0
Close:$9.55
High:$0
Low:$0
Volume:1
Date:2023-10-24
Open:$0
Close:$9.55
High:$0
Low:$0
Volume:1
Date:2023-10-03
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:541
Date:2023-09-08
Open:$0
Close:$9.558
High:$0
Low:$0
Volume:13
Date:2023-09-06
Open:$0
Close:$9.558
High:$0
Low:$0
Volume:9,740
Date:2023-08-23
Open:$9.558
Close:$9.558
High:$9.558
Low:$9.558
Volume:270