OCLN Short Information, OriginClear Inc
Stock Information
| Company Name: |
OriginClear Inc |
| Stock Symbol: |
OCLN |
| Market: |
OTC |
| Website: |
originclear.com |
Get OCLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,370,955 |
| Total Actual Volume |
8,616,902 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.0069 |
| Close: | $0.0068 |
| High: | $0.0071 |
| Volume: | 275,001 |
| Short Volume: | 115,000 |
| Short Percentage: | 41.82% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0071 |
| Close: | $0.007 |
| High: | $0.0071 |
| Volume: | 99,379 |
| Short Volume: | 14,910 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0071 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 121,191 |
| Short Volume: | 120,131 |
| Short Percentage: | 99.13% |
| Stock Date: | 2024-07-17 |
| Open: | $0.007 |
| Close: | $0.0071 |
| High: | $0.0077 |
| Volume: | 454,036 |
| Short Volume: | 125,200 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0072 |
| Close: | $0.007 |
| High: | $0.0077 |
| Volume: | 395,750 |
| Short Volume: | 58,000 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0071 |
| Close: | $0.0071 |
| High: | $0.0081 |
| Volume: | 409,289 |
| Short Volume: | 107,196 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-07-11 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.0081 |
| Volume: | 312,196 |
| Short Volume: | 41,825 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0071 |
| Close: | $0.007 |
| High: | $0.007135 |
| Volume: | 315,181 |
| Short Volume: | 4,651 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0071 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 253,307 |
| Short Volume: | 202,300 |
| Short Percentage: | 79.86% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0075 |
| Close: | $0.0074 |
| High: | $0.0077 |
| Volume: | 204,694 |
| Short Volume: | 53,694 |
| Short Percentage: | 26.23% |
| Stock Date: | 2024-07-05 |
| Open: | $0.008 |
| Close: | $0.00735 |
| High: | $0.008 |
| Volume: | 24,444 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0076 |
| Close: | $0.0075 |
| High: | $0.008 |
| Volume: | 430,510 |
| Short Volume: | 270,088 |
| Short Percentage: | 62.74% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0071 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 187,083 |
| Short Volume: | 22,453 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0077 |
| Close: | $0.0071 |
| High: | $0.0077 |
| Volume: | 363,905 |
| Short Volume: | 182,236 |
| Short Percentage: | 50.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0071 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 679,371 |
| Short Volume: | 496,000 |
| Short Percentage: | 73.01% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0082 |
| Close: | $0.0075 |
| High: | $0.0085 |
| Volume: | 3,530,135 |
| Short Volume: | 1,363,576 |
| Short Percentage: | 38.63% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0092 |
| Close: | $0.0085 |
| High: | $0.0092 |
| Volume: | 171,029 |
| Short Volume: | 10,254 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0092 |
| Close: | $0.0085 |
| High: | $0.0096 |
| Volume: | 282,726 |
| Short Volume: | 101,061 |
| Short Percentage: | 35.75% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0094 |
| Close: | $0.00924 |
| High: | $0.0096 |
| Volume: | 71,507 |
| Short Volume: | 47,614 |
| Short Percentage: | 66.59% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0096 |
| Close: | $0.0093 |
| High: | $0.0096 |
| Volume: | 36,168 |
| Short Volume: | 34,666 |
| Short Percentage: | 95.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.