OCLR Short Information, Oclaro Inc.
Stock Information
Company Name: |
Oclaro Inc. |
Stock Symbol: |
OCLR |
Market: |
NASDAQ |
Get OCLR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,289,915 |
Total Actual Volume |
41,838,635 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-12-07 |
Open: | $8.40 |
Close: | $8.26 |
High: | $8.45 |
Volume: | 4,800,766 |
Short Volume: | 218,239 |
Short Percentage: | 4.55% |
Stock Date: | 2018-12-06 |
Open: | $8.30 |
Close: | $8.44 |
High: | $8.46 |
Volume: | 5,524,615 |
Short Volume: | 785,386 |
Short Percentage: | 14.22% |
Stock Date: | 2018-12-04 |
Open: | $8.38 |
Close: | $8.29 |
High: | $8.41 |
Volume: | 2,977,924 |
Short Volume: | 424,533 |
Short Percentage: | 14.26% |
Stock Date: | 2018-12-03 |
Open: | $8.37 |
Close: | $8.45 |
High: | $8.51 |
Volume: | 3,098,113 |
Short Volume: | 388,823 |
Short Percentage: | 12.55% |
Stock Date: | 2018-11-30 |
Open: | $7.99 |
Close: | $8.07 |
High: | $8.13 |
Volume: | 1,603,575 |
Short Volume: | 111,512 |
Short Percentage: | 6.95% |
Stock Date: | 2018-11-29 |
Open: | $8.04 |
Close: | $8.00 |
High: | $8.14 |
Volume: | 1,023,833 |
Short Volume: | 68,515 |
Short Percentage: | 6.69% |
Stock Date: | 2018-11-28 |
Open: | $8.02 |
Close: | $8.07 |
High: | $8.15 |
Volume: | 1,296,911 |
Short Volume: | 113,860 |
Short Percentage: | 8.78% |
Stock Date: | 2018-11-27 |
Open: | $7.90 |
Close: | $8.00 |
High: | $8.06 |
Volume: | 1,156,414 |
Short Volume: | 118,501 |
Short Percentage: | 10.25% |
Stock Date: | 2018-11-26 |
Open: | $7.78 |
Close: | $7.94 |
High: | $7.985 |
Volume: | 2,424,731 |
Short Volume: | 119,644 |
Short Percentage: | 4.93% |
Stock Date: | 2018-11-23 |
Open: | $7.60 |
Close: | $7.75 |
High: | $7.8002 |
Volume: | 1,637,898 |
Short Volume: | 518,076 |
Short Percentage: | 31.63% |
Stock Date: | 2018-11-21 |
Open: | $7.78 |
Close: | $7.54 |
High: | $7.82 |
Volume: | 1,457,694 |
Short Volume: | 69,578 |
Short Percentage: | 4.77% |
Stock Date: | 2018-11-20 |
Open: | $7.53 |
Close: | $7.65 |
High: | $7.81 |
Volume: | 826,383 |
Short Volume: | 103,781 |
Short Percentage: | 12.56% |
Stock Date: | 2018-11-19 |
Open: | $7.76 |
Close: | $7.63 |
High: | $7.7708 |
Volume: | 1,744,826 |
Short Volume: | 70,716 |
Short Percentage: | 4.05% |
Stock Date: | 2018-11-16 |
Open: | $7.67 |
Close: | $7.80 |
High: | $7.83 |
Volume: | 934,601 |
Short Volume: | 42,815 |
Short Percentage: | 4.58% |
Stock Date: | 2018-11-15 |
Open: | $7.56 |
Close: | $7.75 |
High: | $7.78 |
Volume: | 1,253,733 |
Short Volume: | 169,705 |
Short Percentage: | 13.54% |
Stock Date: | 2018-11-14 |
Open: | $7.63 |
Close: | $7.57 |
High: | $7.68 |
Volume: | 1,446,522 |
Short Volume: | 165,719 |
Short Percentage: | 11.46% |
Stock Date: | 2018-11-13 |
Open: | $7.27 |
Close: | $7.54 |
High: | $7.76 |
Volume: | 3,040,482 |
Short Volume: | 309,157 |
Short Percentage: | 10.17% |
Stock Date: | 2018-11-12 |
Open: | $7.90 |
Close: | $7.40 |
High: | $7.90 |
Volume: | 2,537,239 |
Short Volume: | 287,438 |
Short Percentage: | 11.33% |
Stock Date: | 2018-11-09 |
Open: | $8.52 |
Close: | $8.43 |
High: | $8.84 |
Volume: | 1,575,378 |
Short Volume: | 176,872 |
Short Percentage: | 11.23% |
Stock Date: | 2018-11-08 |
Open: | $8.54 |
Close: | $8.64 |
High: | $8.695 |
Volume: | 1,476,997 |
Short Volume: | 27,045 |
Short Percentage: | 1.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.