OCO:CC Quote, Trading Chart, Oroco Resource Corp.

home / stock / oco:cc / oco:cc quote

Stock Information
Company Name: Oroco Resource Corp.
Stock Symbol: OCO:CC
Market: TSXVC
Website: orocoresourcecorp.com
Menu
OCO:CC OCO:CC Quote OCO:CC Short OCO:CC News OCO:CC Articles OCO:CC Message Board
Get OCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OCO:CC Quote
Last:$1.51
Change Percent:4.86%
Open:$1.45
Previous Close:$1.51
High:$1.51
Low:$1.44
Volume:216,973
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
OCO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.45
Close:$1.51
High:$1.51
Low:$1.44
Volume:216,973
Date:2022-05-05
Open:$1.49
Close:$1.44
High:$1.53
Low:$1.39
Volume:335,977
Date:2022-05-04
Open:$1.46
Close:$1.45
High:$1.5
Low:$1.43
Volume:214,203
Date:2022-05-03
Open:$1.54
Close:$1.49
High:$1.56
Low:$1.47
Volume:214,304
Date:2022-05-02
Open:$1.6
Close:$1.55
High:$1.6
Low:$1.53
Volume:210,970
Date:2022-04-29
Open:$1.65
Close:$1.63
High:$1.67
Low:$1.61
Volume:72,053
Date:2022-04-28
Open:$1.6
Close:$1.65
High:$1.68
Low:$1.58
Volume:128,835
Date:2022-04-27
Open:$1.55
Close:$1.58
High:$1.58
Low:$1.51
Volume:262,568
Date:2022-04-26
Open:$1.66
Close:$1.54
High:$1.69
Low:$1.51
Volume:364,986
Date:2022-04-25
Open:$1.62
Close:$1.63
High:$1.66
Low:$1.46
Volume:753,120
Date:2022-04-22
Open:$1.75
Close:$1.67
High:$1.75
Low:$1.66
Volume:309,048
Date:2022-04-21
Open:$1.8
Close:$1.75
High:$1.8
Low:$1.72
Volume:214,279
Date:2022-04-20
Open:$1.92
Close:$1.78
High:$1.94
Low:$1.69
Volume:996,224
Date:2022-04-19
Open:$1.95
Close:$1.91
High:$1.95
Low:$1.86
Volume:257,691
Date:2022-04-18
Open:$1.95
Close:$1.9
High:$1.95
Low:$1.89
Volume:195,807
Date:2022-04-15
Open:$1.89
Close:$1.9
High:$1.94
Low:$1.86
Volume:401,650
Date:2022-04-14
Open:$1.89
Close:$1.9
High:$1.94
Low:$1.86
Volume:401,600
Date:2022-04-13
Open:$1.82
Close:$1.85
High:$1.87
Low:$1.82
Volume:211,633
Date:2022-04-12
Open:$1.8
Close:$1.82
High:$1.82
Low:$1.78
Volume:166,736
Date:2022-04-11
Open:$1.72
Close:$1.78
High:$1.83
Low:$1.72
Volume:301,914