OCPNF Quote, Trading Chart, Olympus Corp

home / stock / ocpnf / ocpnf quote

Stock Information
Company Name: Olympus Corp
Stock Symbol: OCPNF
Market: OTC
Menu
OCPNF OCPNF Quote OCPNF Short OCPNF News OCPNF Articles OCPNF Message Board
Get OCPNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OCPNF Quote
Last:$16.53
Change Percent:100.0%
Open:$0
Previous Close:$16.53
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OCPNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$16.53
High:$0
Low:$0
Volume:5
Date:2024-07-16
Open:$0
Close:$16.53
High:$0
Low:$0
Volume:59
Date:2024-07-11
Open:$16.53
Close:$16.53
High:$16.53
Low:$16.53
Volume:135
Date:2024-07-10
Open:$16.684
Close:$16.684
High:$16.684
Low:$16.684
Volume:800
Date:2024-07-09
Open:$0
Close:$14.88
High:$0
Low:$0
Volume:205
Date:2024-07-05
Open:$0
Close:$14.88
High:$0
Low:$0
Volume:17
Date:2024-07-02
Open:$0
Close:$14.88
High:$0
Low:$0
Volume:16,600
Date:2024-07-01
Open:$0
Close:$14.88
High:$0
Low:$0
Volume:69
Date:2024-06-27
Open:$0
Close:$14.88
High:$0
Low:$0
Volume:67
Date:2024-06-26
Open:$14.88
Close:$14.88
High:$14.88
Low:$14.88
Volume:246
Date:2024-06-24
Open:$0
Close:$15.81
High:$0
Low:$0
Volume:3,449
Date:2024-06-21
Open:$15.81
Close:$15.81
High:$15.81
Low:$15.81
Volume:685
Date:2024-06-20
Open:$0
Close:$16.48
High:$0
Low:$0
Volume:7
Date:2024-06-17
Open:$16.48
Close:$16.48
High:$16.48
Low:$16.48
Volume:150
Date:2024-06-13
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:138
Date:2024-06-11
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:2,000
Date:2024-06-04
Open:$16
Close:$16.16
High:$16.16
Low:$16
Volume:379
Date:2024-05-28
Open:$0
Close:$16.22
High:$0
Low:$0
Volume:94
Date:2024-05-22
Open:$16.22
Close:$16.22
High:$16.22
Low:$16.22
Volume:129
Date:2024-05-15
Open:$0
Close:$16.08
High:$0
Low:$0
Volume:85