OCPNF Short Information, Olympus Corp
Stock Information
| Company Name: |
Olympus Corp |
| Stock Symbol: |
OCPNF |
| Market: |
OTC |
Get OCPNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,933 |
| Total Actual Volume |
93,332 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $16.22 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $15.34 |
| Close: | $15.34 |
| High: | $15.34 |
| Volume: | 615 |
| Short Volume: | 100 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-05-01 |
| Open: | $13.864 |
| Close: | $13.864 |
| High: | $13.864 |
| Volume: | 114 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-04-26 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $14 |
| Close: | $14.11 |
| High: | $14.11 |
| Volume: | 5,122 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-22 |
| Open: | $13.9 |
| Close: | $14 |
| High: | $14 |
| Volume: | 17,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $14.04 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $14.55 |
| Close: | $14.6 |
| High: | $14.6 |
| Volume: | 331 |
| Short Volume: | 128 |
| Short Percentage: | 38.67% |
| Stock Date: | 2024-04-03 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 235 |
| Short Volume: | 235 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $14.16 |
| Close: | $14.1 |
| High: | $14.16 |
| Volume: | 5,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $14.69 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $14.438 |
| Close: | $14.25 |
| High: | $14.438 |
| Volume: | 7,959 |
| Short Volume: | 7,300 |
| Short Percentage: | 91.72% |
| Stock Date: | 2024-03-01 |
| Open: | $14.52 |
| Close: | $14.6 |
| High: | $14.6 |
| Volume: | 31,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $14.39 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 30 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-01-08 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $14.715 |
| Close: | $14.23 |
| High: | $14.715 |
| Volume: | 1,222 |
| Short Volume: | 572 |
| Short Percentage: | 46.81% |
| Stock Date: | 2023-12-05 |
| Open: | $14.6 |
| Close: | $14.5 |
| High: | $14.6 |
| Volume: | 14,607 |
| Short Volume: | 14,607 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $14.99 |
| Close: | $15.075 |
| High: | $15.075 |
| Volume: | 804 |
| Short Volume: | 539 |
| Short Percentage: | 67.04% |
| Stock Date: | 2023-11-16 |
| Open: | $0 |
| Close: | $13.865 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 81 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.