OCPNY Quote, Trading Chart, Olympus Corp Sponsored ADR

home / stock / ocpny / ocpny quote

Stock Information
Company Name: Olympus Corp Sponsored ADR
Stock Symbol: OCPNY
Market: OTC
Menu
OCPNY OCPNY Quote OCPNY Short OCPNY News OCPNY Articles OCPNY Message Board
Get OCPNY Alerts

News, Short Squeeze, Breakout and More Instantly...
OCPNY Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18
Low:$18
Volume:465
Last Trade Date Time:01/31/2023 02:34:37 pm
Quotes are delayed by 15 to 20 minutes.
OCPNY Chart
Last Twenty Trading Days
Date:2023-01-31
Open:$18
Close:$18
High:$18
Low:$18
Volume:465
Date:2023-01-30
Open:$17.91
Close:$18.25
High:$18.59
Low:$17.91
Volume:144,559
Date:2023-01-27
Open:$18.02
Close:$18.45
High:$18.67
Low:$18.02
Volume:284,905
Date:2023-01-26
Open:$18.71
Close:$18.78
High:$19.06
Low:$18.32
Volume:1,544,443
Date:2023-01-25
Open:$18.75
Close:$18.57
High:$18.75
Low:$18.2601
Volume:742,208
Date:2023-01-24
Open:$17.76
Close:$18.1
High:$18.15
Low:$17.76
Volume:4,624,512
Date:2023-01-23
Open:$18.12
Close:$17.96
High:$18.34
Low:$17.9
Volume:4,393,244
Date:2023-01-20
Open:$18.4
Close:$18.3
High:$18.56
Low:$18.26
Volume:2,541,521
Date:2023-01-19
Open:$18.3401
Close:$18.42
High:$18.71
Low:$18.31
Volume:659,274
Date:2023-01-18
Open:$18.8
Close:$18.68
High:$19.2199
Low:$18.55
Volume:120,260
Date:2023-01-17
Open:$18.25
Close:$18.23
High:$18.429
Low:$17.4501
Volume:260,451
Date:2023-01-16
Open:$17.64
Close:$18.25
High:$18.3
Low:$17.64
Volume:155,465
Date:2023-01-13
Open:$17.64
Close:$18.25
High:$18.3
Low:$17.64
Volume:155,465
Date:2023-01-12
Open:$17.77
Close:$18.0401
High:$18.22
Low:$17.71
Volume:162,068
Date:2023-01-11
Open:$17.5501
Close:$18.1
High:$18.18
Low:$17.5501
Volume:123,114
Date:2023-01-10
Open:$17.91
Close:$18.52
High:$18.62
Low:$17.91
Volume:270,898
Date:2023-01-09
Open:$17.65
Close:$18.27
High:$18.49
Low:$17.65
Volume:339,518
Date:2023-01-06
Open:$17.3
Close:$18.27
High:$18.28
Low:$17.3
Volume:182,186
Date:2023-01-05
Open:$17.4101
Close:$17.66
High:$17.68
Low:$17.41
Volume:222,408
Date:2023-01-04
Open:$17.525
Close:$17.525
High:$17.7
Low:$17.38
Volume:256,140