home / stock / ocpny / ocpny short

OCPNY Short Information, Olympus Corp Sponsored ADR

Stock Information
Company Name: Olympus Corp Sponsored ADR
Stock Symbol: OCPNY
Market: OTC
Menu
OCPNY OCPNY Quote OCPNY Short OCPNY News OCPNY Articles OCPNY Message Board
Get OCPNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,039
Total Actual Volume 17,354,336
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-30
Open:$17.91
Close:$18.25
High:$18.59
Volume:144,559
Short Volume:18,198
Short Percentage:12.59%
Stock Date:2023-01-27
Open:$18.02
Close:$18.45
High:$18.67
Volume:284,905
Short Volume:5,800
Short Percentage:2.04%
Stock Date:2023-01-26
Open:$18.71
Close:$18.78
High:$19.06
Volume:1,544,443
Short Volume:22,619
Short Percentage:1.46%
Stock Date:2023-01-25
Open:$18.75
Close:$18.57
High:$18.75
Volume:742,208
Short Volume:22,050
Short Percentage:2.97%
Stock Date:2023-01-24
Open:$17.76
Close:$18.1
High:$18.15
Volume:4,624,512
Short Volume:30,083
Short Percentage:0.65%
Stock Date:2023-01-23
Open:$18.12
Close:$17.96
High:$18.34
Volume:4,393,244
Short Volume:48,441
Short Percentage:1.10%
Stock Date:2023-01-20
Open:$18.4
Close:$18.3
High:$18.56
Volume:2,541,521
Short Volume:13,521
Short Percentage:0.53%
Stock Date:2023-01-19
Open:$18.3401
Close:$18.42
High:$18.71
Volume:659,274
Short Volume:5,610
Short Percentage:0.85%
Stock Date:2023-01-18
Open:$18.8
Close:$18.68
High:$19.2199
Volume:120,260
Short Volume:4,097
Short Percentage:3.41%
Stock Date:2023-01-17
Open:$18.25
Close:$18.23
High:$18.429
Volume:260,451
Short Volume:10,245
Short Percentage:3.93%
Stock Date:2023-01-13
Open:$17.64
Close:$18.25
High:$18.3
Volume:155,465
Short Volume:7,042
Short Percentage:4.53%
Stock Date:2023-01-12
Open:$17.77
Close:$18.0401
High:$18.22
Volume:162,068
Short Volume:29,782
Short Percentage:18.38%
Stock Date:2023-01-11
Open:$17.5501
Close:$18.1
High:$18.18
Volume:123,114
Short Volume:806
Short Percentage:0.65%
Stock Date:2023-01-10
Open:$17.91
Close:$18.52
High:$18.62
Volume:270,898
Short Volume:52,873
Short Percentage:19.52%
Stock Date:2023-01-09
Open:$17.65
Close:$18.27
High:$18.49
Volume:339,518
Short Volume:59,154
Short Percentage:17.42%
Stock Date:2023-01-06
Open:$17.3
Close:$18.27
High:$18.28
Volume:182,186
Short Volume:15,016
Short Percentage:8.24%
Stock Date:2023-01-05
Open:$17.4101
Close:$17.66
High:$17.68
Volume:222,408
Short Volume:5,390
Short Percentage:2.42%
Stock Date:2023-01-04
Open:$17.525
Close:$17.525
High:$17.7
Volume:256,140
Short Volume:7,736
Short Percentage:3.02%
Stock Date:2023-01-03
Open:$17.65
Close:$17.84
High:$18.64
Volume:178,594
Short Volume:8,724
Short Percentage:4.88%
Stock Date:2022-12-30
Open:$17.3601
Close:$17.88
High:$17.88
Volume:148,568
Short Volume:5,852
Short Percentage:3.94%