OCSI Quote, Trading Chart, Oaktree Strategic Income Corporation
Stock Information
Get OCSI Alerts
News, Short Squeeze, Breakout and More Instantly...
OCSI Quote
| Last: | $8.5 |
| Change Percent: | -1.51% |
| Open: | $8.65 |
| Previous Close: | $8.5 |
| High: | $8.65 |
| Low: | $8.4 |
| Volume: | 37,741 |
| Last Trade Date Time: | 03/18/2021 04:43:28 am |
| Quotes are delayed by 15 to 20 minutes. |
OCSI Chart
Last Twenty Trading Days
| Date: | 2021-03-18 |
| Open: | $8.65 |
| Close: | $8.5 |
| High: | $8.65 |
| Low: | $8.4 |
| Volume: | 37,741 |
| Date: | 2021-03-17 |
| Open: | $8.67 |
| Close: | $8.63 |
| High: | $8.74 |
| Low: | $8.59 |
| Volume: | 14,377 |
| Date: | 2021-03-16 |
| Open: | $8.65 |
| Close: | $8.64 |
| High: | $8.71 |
| Low: | $8.57 |
| Volume: | 36,575 |
| Date: | 2021-03-15 |
| Open: | $8.66 |
| Close: | $8.68 |
| High: | $8.73 |
| Low: | $8.64 |
| Volume: | 275,025 |
| Date: | 2021-03-12 |
| Open: | $8.53 |
| Close: | $8.66 |
| High: | $8.73 |
| Low: | $8.53 |
| Volume: | 143,057 |
| Date: | 2021-03-11 |
| Open: | $8.49 |
| Close: | $8.53 |
| High: | $8.55 |
| Low: | $8.4101 |
| Volume: | 112,887 |
| Date: | 2021-03-10 |
| Open: | $8.4999 |
| Close: | $8.49 |
| High: | $8.54 |
| Low: | $8.44 |
| Volume: | 73,942 |
| Date: | 2021-03-09 |
| Open: | $8.41 |
| Close: | $8.47 |
| High: | $8.5 |
| Low: | $8.39 |
| Volume: | 16,675 |
| Date: | 2021-03-08 |
| Open: | $8.41 |
| Close: | $8.43 |
| High: | $8.43 |
| Low: | $8.31 |
| Volume: | 10,653 |
| Date: | 2021-03-05 |
| Open: | $8.34 |
| Close: | $8.34 |
| High: | $8.37 |
| Low: | $8.21 |
| Volume: | 13,860 |
| Date: | 2021-03-04 |
| Open: | $8.39 |
| Close: | $8.34 |
| High: | $8.45 |
| Low: | $8.2401 |
| Volume: | 16,188 |
| Date: | 2021-03-03 |
| Open: | $8.38 |
| Close: | $8.43 |
| High: | $8.46 |
| Low: | $8.38 |
| Volume: | 33,833 |
| Date: | 2021-03-02 |
| Open: | $8.33 |
| Close: | $8.36 |
| High: | $8.41 |
| Low: | $8.3053 |
| Volume: | 28,898 |
| Date: | 2021-03-01 |
| Open: | $8.3 |
| Close: | $8.36 |
| High: | $8.37 |
| Low: | $8.27 |
| Volume: | 38,315 |
| Date: | 2021-02-26 |
| Open: | $8.36 |
| Close: | $8.28 |
| High: | $8.36 |
| Low: | $8.23 |
| Volume: | 42,603 |
| Date: | 2021-02-25 |
| Open: | $8.28 |
| Close: | $8.25 |
| High: | $8.315 |
| Low: | $8.17 |
| Volume: | 17,114 |
| Date: | 2021-02-24 |
| Open: | $8.3 |
| Close: | $8.32 |
| High: | $8.37 |
| Low: | $8.24 |
| Volume: | 57,449 |
| Date: | 2021-02-23 |
| Open: | $8.29 |
| Close: | $8.29 |
| High: | $8.34 |
| Low: | $8.21 |
| Volume: | 55,113 |
| Date: | 2021-02-22 |
| Open: | $8.15 |
| Close: | $8.29 |
| High: | $8.32 |
| Low: | $8.15 |
| Volume: | 53,515 |
| Date: | 2021-02-19 |
| Open: | $8.18 |
| Close: | $8.18 |
| High: | $8.23 |
| Low: | $8.15 |
| Volume: | 55,267 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.