OCUP Quote, Trading Chart, Ocuphire Pharma Inc Com

home / stock / ocup / ocup quote

Stock Information
Company Name: Ocuphire Pharma Inc Com
Stock Symbol: OCUP
Market: NASDAQ
Website: ocuphire.com
Menu
OCUP OCUP Quote OCUP Short OCUP News OCUP Articles OCUP Message Board
Get OCUP Alerts

News, Short Squeeze, Breakout and More Instantly...
OCUP Quote
Last:$2.07
Change Percent:-1.95%
Open:$2.09
Previous Close:$2.07
High:$2.09
Low:$2.04
Volume:157,738
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCUP Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$2.09
Close:$2.07
High:$2.09
Low:$2.04
Volume:157,738
Date:2024-07-26
Open:$2.07
Close:$2.05
High:$2.08
Low:$2.01
Volume:51,930
Date:2024-07-25
Open:$2.01
Close:$2.04
High:$2.09
Low:$2.01
Volume:104,798
Date:2024-07-24
Open:$2.05
Close:$1.99
High:$2.077
Low:$1.97
Volume:92,484
Date:2024-07-23
Open:$1.93
Close:$2.06
High:$2.08
Low:$1.89
Volume:128,273
Date:2024-07-22
Open:$1.99
Close:$1.95
High:$2.05
Low:$1.9
Volume:136,686
Date:2024-07-19
Open:$1.99
Close:$1.99
High:$2
Low:$1.94
Volume:88,986
Date:2024-07-18
Open:$2.06
Close:$1.94
High:$2.18
Low:$1.887
Volume:408,047
Date:2024-07-17
Open:$1.98
Close:$2.05
High:$2.08
Low:$1.98
Volume:180,414
Date:2024-07-16
Open:$2.05
Close:$1.94
High:$2.1
Low:$1.93
Volume:294,693
Date:2024-07-15
Open:$2
Close:$2.06
High:$2.1289
Low:$1.98
Volume:276,114
Date:2024-07-12
Open:$1.83
Close:$1.965
High:$1.99
Low:$1.79
Volume:291,531
Date:2024-07-11
Open:$1.67
Close:$1.81
High:$1.83
Low:$1.6418
Volume:179,058
Date:2024-07-10
Open:$1.55
Close:$1.65
High:$1.67
Low:$1.53
Volume:159,219
Date:2024-07-09
Open:$1.56
Close:$1.55
High:$1.59
Low:$1.53
Volume:78,000
Date:2024-07-08
Open:$1.54
Close:$1.56
High:$1.59
Low:$1.53
Volume:78,905
Date:2024-07-05
Open:$1.56
Close:$1.525
High:$1.58
Low:$1.5
Volume:151,704
Date:2024-07-04
Open:$1.54
Close:$1.58
High:$1.59
Low:$1.54
Volume:39,058
Date:2024-07-03
Open:$1.54
Close:$1.58
High:$1.59
Low:$1.54
Volume:39,058
Date:2024-07-02
Open:$1.61
Close:$1.55
High:$1.61
Low:$1.54
Volume:72,352