OCX Quote, Trading Chart, Oncocyte Corporation

home / stock / ocx / ocx quote

Stock Information
Company Name: Oncocyte Corporation
Stock Symbol: OCX
Market: NASDAQ
Website: oncocyte.com
Menu
OCX OCX Quote OCX Short OCX News OCX Articles OCX Message Board
Get OCX Alerts

News, Short Squeeze, Breakout and More Instantly...
OCX Quote
Last:$3.2
Change Percent:13.44%
Open:$2.77
Previous Close:$3.2
High:$3.21
Low:$2.71
Volume:103,558
Last Trade Date Time:06/17/2025 03:38:04 pm
Quotes are delayed by 15 to 20 minutes.
OCX Chart
Last Twenty Trading Days
Date:2025-06-17
Open:$2.77
Close:$3.2
High:$3.21
Low:$2.71
Volume:103,558
Date:2025-06-16
Open:$2.73
Close:$2.73
High:$2.9
Low:$2.6547
Volume:42,835
Date:2025-06-13
Open:$2.83
Close:$2.65
High:$2.83
Low:$2.6
Volume:17,561
Date:2025-06-12
Open:$2.64
Close:$2.7
High:$2.76
Low:$2.56
Volume:53,063
Date:2025-06-11
Open:$2.75
Close:$2.64
High:$2.81
Low:$2.64
Volume:47,939
Date:2025-06-10
Open:$2.8
Close:$2.755
High:$2.885
Low:$2.755
Volume:17,713
Date:2025-06-09
Open:$2.91
Close:$2.78
High:$2.94
Low:$2.61
Volume:76,710
Date:2025-06-06
Open:$2.98
Close:$2.97
High:$3.025
Low:$2.836
Volume:49,485
Date:2025-06-05
Open:$2.96
Close:$2.97
High:$3.1483
Low:$2.9
Volume:30,193
Date:2025-06-04
Open:$3.13
Close:$2.93
High:$3.13
Low:$2.93
Volume:40,506
Date:2025-06-03
Open:$3.16
Close:$3.07
High:$3.168
Low:$3
Volume:18,088
Date:2025-06-02
Open:$3.365
Close:$3.19
High:$3.3996
Low:$3.11
Volume:32,678
Date:2025-05-30
Open:$3.22
Close:$3.32
High:$3.32
Low:$3.185
Volume:14,329
Date:2025-05-29
Open:$3.32
Close:$3.26
High:$3.32
Low:$3.24
Volume:5,181
Date:2025-05-28
Open:$3.2903
Close:$3.33
High:$3.3499
Low:$3.255
Volume:37,955
Date:2025-05-27
Open:$3.4
Close:$3.25
High:$3.4
Low:$3.22
Volume:38,228
Date:2025-05-23
Open:$3.41
Close:$3.37
High:$3.41
Low:$3.2601
Volume:17,123
Date:2025-05-22
Open:$3.0797
Close:$3.44
High:$3.46
Low:$3.0401
Volume:75,232
Date:2025-05-21
Open:$2.83
Close:$3.07
High:$3.08
Low:$2.83
Volume:26,849
Date:2025-05-20
Open:$2.76
Close:$2.94
High:$3.07
Low:$2.6401
Volume:67,470