OCX Quote, Trading Chart, Oncocyte Corporation

home / stock / ocx / ocx quote

Stock Information
Company Name: Oncocyte Corporation
Stock Symbol: OCX
Market: NYSE
Website: oncocyte.com
Menu
OCX OCX Quote OCX Short OCX News OCX Articles OCX Message Board
Get OCX Alerts

News, Short Squeeze, Breakout and More Instantly...
OCX Quote
Last:$4.805
Change Percent:4.57%
Open:$4.58
Previous Close:$4.805
High:$5
Low:$4.55
Volume:2,265,701
Last Trade Date Time:03/19/2021 04:10:44 am
Quotes are delayed by 15 to 20 minutes.
OCX Chart
Last Twenty Trading Days
Date:2021-03-19
Open:$4.58
Close:$4.805
High:$5
Low:$4.55
Volume:2,265,701
Date:2021-03-18
Open:$4.81
Close:$4.53
High:$4.92
Low:$4.5
Volume:728,026
Date:2021-03-05
Open:$3.91
Close:$3.72
High:$4.1
Low:$3.01
Volume:2,943,556
Date:2021-03-04
Open:$4.6
Close:$3.9
High:$4.6131
Low:$3.77
Volume:1,369,389
Date:2021-03-03
Open:$4.66
Close:$4.33
High:$4.78
Low:$4.24
Volume:1,126,697
Date:2021-03-02
Open:$4.97
Close:$4.55
High:$5.13
Low:$4.47
Volume:2,720,099
Date:2021-03-01
Open:$5.13
Close:$4.88
High:$5.24
Low:$4.87
Volume:1,267,579
Date:2021-02-26
Open:$5.24
Close:$4.92
High:$5.59
Low:$4.92
Volume:948,246
Date:2021-02-25
Open:$5.6
Close:$5.34
High:$5.8
Low:$5.23
Volume:791,594
Date:2021-02-24
Open:$5.8
Close:$5.86
High:$6.21
Low:$5.7173
Volume:537,357
Date:2021-02-23
Open:$5.6
Close:$5.79
High:$5.9238
Low:$5.23
Volume:1,422,454
Date:2021-02-22
Open:$6.39
Close:$6.19
High:$6.5
Low:$5.96
Volume:1,302,089
Date:2021-02-19
Open:$5.55
Close:$6.34
High:$6.5
Low:$5.55
Volume:1,124,516
Date:2021-02-18
Open:$6.1
Close:$6.19
High:$6.2917
Low:$5.6106
Volume:915,270
Date:2021-02-17
Open:$6.49
Close:$6.37
High:$6.49
Low:$6.2
Volume:923,566
Date:2021-02-16
Open:$6.07
Close:$6.5
High:$6.53
Low:$5.85
Volume:1,846,570
Date:2021-02-15
Open:$5.69
Close:$5.92
High:$5.97
Low:$5.51
Volume:984,674
Date:2021-02-12
Open:$5.69
Close:$5.92
High:$5.97
Low:$5.51
Volume:984,455
Date:2021-02-11
Open:$6.01
Close:$5.75
High:$6.05
Low:$5.4
Volume:1,365,180
Date:2021-02-10
Open:$6.45
Close:$5.85
High:$6.57
Low:$5.35
Volume:2,573,168