OCX Short Information, Oncocyte Corporation
Stock Information
Company Name: |
Oncocyte Corporation |
Stock Symbol: |
OCX |
Market: |
NYSE |
Website: |
oncocyte.com |
Get OCX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
673,223 |
Total Actual Volume |
29,099,775 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-19 |
Open: | $4.58 |
Close: | $4.805 |
High: | $5 |
Volume: | 2,265,701 |
Short Volume: | 31,967 |
Short Percentage: | 1.41% |
Stock Date: | 2021-03-18 |
Open: | $4.81 |
Close: | $4.53 |
High: | $4.92 |
Volume: | 728,026 |
Short Volume: | 9,151 |
Short Percentage: | 1.26% |
Stock Date: | 2021-03-05 |
Open: | $3.91 |
Close: | $3.72 |
High: | $4.1 |
Volume: | 2,943,556 |
Short Volume: | 96,091 |
Short Percentage: | 3.26% |
Stock Date: | 2021-03-04 |
Open: | $4.6 |
Close: | $3.9 |
High: | $4.6131 |
Volume: | 1,369,389 |
Short Volume: | 52,535 |
Short Percentage: | 3.84% |
Stock Date: | 2021-03-03 |
Open: | $4.66 |
Close: | $4.33 |
High: | $4.78 |
Volume: | 1,126,697 |
Short Volume: | 17,708 |
Short Percentage: | 1.57% |
Stock Date: | 2021-03-02 |
Open: | $4.97 |
Close: | $4.55 |
High: | $5.13 |
Volume: | 2,720,099 |
Short Volume: | 16,394 |
Short Percentage: | 0.60% |
Stock Date: | 2021-03-01 |
Open: | $5.13 |
Close: | $4.88 |
High: | $5.24 |
Volume: | 1,267,579 |
Short Volume: | 10,623 |
Short Percentage: | 0.84% |
Stock Date: | 2021-02-26 |
Open: | $5.24 |
Close: | $4.92 |
High: | $5.59 |
Volume: | 948,246 |
Short Volume: | 20,235 |
Short Percentage: | 2.13% |
Stock Date: | 2021-02-25 |
Open: | $5.6 |
Close: | $5.34 |
High: | $5.8 |
Volume: | 791,594 |
Short Volume: | 22,374 |
Short Percentage: | 2.83% |
Stock Date: | 2021-02-24 |
Open: | $5.8 |
Close: | $5.86 |
High: | $6.21 |
Volume: | 537,357 |
Short Volume: | 15,984 |
Short Percentage: | 2.97% |
Stock Date: | 2021-02-23 |
Open: | $5.6 |
Close: | $5.79 |
High: | $5.9238 |
Volume: | 1,422,454 |
Short Volume: | 32,419 |
Short Percentage: | 2.28% |
Stock Date: | 2021-02-22 |
Open: | $6.39 |
Close: | $6.19 |
High: | $6.5 |
Volume: | 1,302,089 |
Short Volume: | 28,636 |
Short Percentage: | 2.20% |
Stock Date: | 2021-02-19 |
Open: | $5.55 |
Close: | $6.34 |
High: | $6.5 |
Volume: | 1,124,516 |
Short Volume: | 9,132 |
Short Percentage: | 0.81% |
Stock Date: | 2021-02-18 |
Open: | $6.1 |
Close: | $6.19 |
High: | $6.2917 |
Volume: | 915,270 |
Short Volume: | 20,923 |
Short Percentage: | 2.29% |
Stock Date: | 2021-02-17 |
Open: | $6.49 |
Close: | $6.37 |
High: | $6.49 |
Volume: | 923,566 |
Short Volume: | 12,924 |
Short Percentage: | 1.40% |
Stock Date: | 2021-02-16 |
Open: | $6.07 |
Close: | $6.5 |
High: | $6.53 |
Volume: | 1,846,570 |
Short Volume: | 33,495 |
Short Percentage: | 1.81% |
Stock Date: | 2021-02-12 |
Open: | $5.69 |
Close: | $5.92 |
High: | $5.97 |
Volume: | 984,455 |
Short Volume: | 45,109 |
Short Percentage: | 4.58% |
Stock Date: | 2021-02-11 |
Open: | $6.01 |
Close: | $5.75 |
High: | $6.05 |
Volume: | 1,365,180 |
Short Volume: | 40,045 |
Short Percentage: | 2.93% |
Stock Date: | 2021-02-10 |
Open: | $6.45 |
Close: | $5.85 |
High: | $6.57 |
Volume: | 2,573,168 |
Short Volume: | 61,279 |
Short Percentage: | 2.38% |
Stock Date: | 2021-02-09 |
Open: | $5.91 |
Close: | $5.56 |
High: | $5.96 |
Volume: | 1,944,263 |
Short Volume: | 96,199 |
Short Percentage: | 4.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.