ODC Short Information, Oil-Dri Corporation Of America
Stock Information
| Company Name: |
Oil-Dri Corporation Of America |
| Stock Symbol: |
ODC |
| Market: |
NYSE |
| Website: |
oildri.com |
Get ODC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
619 |
| Total Actual Volume |
732,435 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $66.31 |
| Close: | $66.28 |
| High: | $66.41 |
| Volume: | 12,668 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-25 |
| Open: | $64.3 |
| Close: | $65.23 |
| High: | $66.3 |
| Volume: | 20,512 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-24 |
| Open: | $64.365 |
| Close: | $63.78 |
| High: | $65.5019 |
| Volume: | 14,727 |
| Short Volume: | 26 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-19 |
| Open: | $64.72 |
| Close: | $62.46 |
| High: | $64.89 |
| Volume: | 22,960 |
| Short Volume: | 101 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-18 |
| Open: | $63.99 |
| Close: | $64.11 |
| High: | $64.88 |
| Volume: | 20,451 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $64.08 |
| Close: | $64.2 |
| High: | $65.36 |
| Volume: | 18,316 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $62.34 |
| Close: | $64.11 |
| High: | $64.76 |
| Volume: | 31,359 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $60.55 |
| Close: | $62.22 |
| High: | $62.87 |
| Volume: | 29,656 |
| Short Volume: | 142 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-09 |
| Open: | $61 |
| Close: | $59.8 |
| High: | $61.0101 |
| Volume: | 13,359 |
| Short Volume: | 56 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-08 |
| Open: | $60.51 |
| Close: | $61.02 |
| High: | $62.44 |
| Volume: | 17,129 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $61.41 |
| Close: | $60.92 |
| High: | $61.58 |
| Volume: | 25,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $62 |
| Close: | $61.7 |
| High: | $62.85 |
| Volume: | 23,463 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $64.12 |
| Close: | $62.2 |
| High: | $64.5 |
| Volume: | 37,691 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $64.79 |
| Close: | $64.09 |
| High: | $64.79 |
| Volume: | 266,343 |
| Short Volume: | 95 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $63.6 |
| Close: | $64.2 |
| High: | $65.36 |
| Volume: | 27,982 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $62.26 |
| Close: | $62.93 |
| High: | $64.085 |
| Volume: | 40,738 |
| Short Volume: | 101 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $64.06 |
| Close: | $62.86 |
| High: | $64.06 |
| Volume: | 15,323 |
| Short Volume: | 47 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $62.52 |
| Close: | $63.59 |
| High: | $64.72 |
| Volume: | 34,221 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $63.83 |
| Close: | $62.52 |
| High: | $63.83 |
| Volume: | 47,798 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $66.12 |
| Close: | $64.18 |
| High: | $66.65 |
| Volume: | 12,737 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.