ODDS Quote, Trading Chart, Pacer BlueStar Digital Entertainment ETF
Stock Information
| Company Name: |
Pacer BlueStar Digital Entertainment ETF |
| Stock Symbol: |
ODDS |
| Market: |
NASDAQ |
| Website: |
www.paceretfs.com |
Get ODDS Alerts
News, Short Squeeze, Breakout and More Instantly...
ODDS Quote
| Last: | $23.09 |
| Change Percent: | -0.17% |
| Open: | $23.09 |
| Previous Close: | $23.09 |
| High: | $23.09 |
| Low: | $23.09 |
| Volume: | 73 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ODDS Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $23.09 |
| Close: | $23.09 |
| High: | $23.09 |
| Low: | $23.09 |
| Volume: | 73 |
| Date: | 2024-07-15 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $23.05 |
| Volume: | 55 |
| Date: | 2024-07-12 |
| Open: | $22.97 |
| Close: | $22.97 |
| High: | $22.97 |
| Low: | $22.97 |
| Volume: | 5 |
| Date: | 2024-07-11 |
| Open: | $22.78 |
| Close: | $22.41 |
| High: | $22.78 |
| Low: | $22.41 |
| Volume: | 175 |
| Date: | 2024-07-10 |
| Open: | $22.48 |
| Close: | $22.51 |
| High: | $22.51 |
| Low: | $22.48 |
| Volume: | 353 |
| Date: | 2024-07-09 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.33 |
| Volume: | 18 |
| Date: | 2024-07-08 |
| Open: | $22.21 |
| Close: | $22.21 |
| High: | $22.21 |
| Low: | $22.21 |
| Volume: | 6 |
| Date: | 2024-07-05 |
| Open: | $22.1 |
| Close: | $22.09 |
| High: | $22.1 |
| Low: | $22.09 |
| Volume: | 705 |
| Date: | 2024-07-04 |
| Open: | $21.83 |
| Close: | $22.1 |
| High: | $22.13 |
| Low: | $21.83 |
| Volume: | 1,875 |
| Date: | 2024-07-03 |
| Open: | $21.83 |
| Close: | $22.1 |
| High: | $22.13 |
| Low: | $21.83 |
| Volume: | 1,875 |
| Date: | 2024-07-02 |
| Open: | $21.71 |
| Close: | $21.71 |
| High: | $21.71 |
| Low: | $21.71 |
| Volume: | 12 |
| Date: | 2024-07-01 |
| Open: | $21.67 |
| Close: | $21.67 |
| High: | $21.67 |
| Low: | $21.67 |
| Volume: | 3 |
| Date: | 2024-06-28 |
| Open: | $21.59 |
| Close: | $21.59 |
| High: | $21.59 |
| Low: | $21.59 |
| Volume: | 2 |
| Date: | 2024-06-27 |
| Open: | $21.61 |
| Close: | $21.6152 |
| High: | $21.6152 |
| Low: | $21.61 |
| Volume: | 735 |
| Date: | 2024-06-26 |
| Open: | $21.58 |
| Close: | $21.58 |
| High: | $21.58 |
| Low: | $21.58 |
| Volume: | 12 |
| Date: | 2024-06-25 |
| Open: | $21.79 |
| Close: | $21.79 |
| High: | $21.79 |
| Low: | $21.79 |
| Volume: | 33 |
| Date: | 2024-06-24 |
| Open: | $21.84 |
| Close: | $21.84 |
| High: | $21.84 |
| Low: | $21.84 |
| Volume: | 105 |
| Date: | 2024-06-21 |
| Open: | $21.82 |
| Close: | $21.82 |
| High: | $21.82 |
| Low: | $21.82 |
| Volume: | 4 |
| Date: | 2024-06-20 |
| Open: | $22.14 |
| Close: | $22.04 |
| High: | $22.14 |
| Low: | $22 |
| Volume: | 1,406 |
| Date: | 2024-06-19 |
| Open: | $21.85 |
| Close: | $21.93 |
| High: | $21.93 |
| Low: | $21.85 |
| Volume: | 735 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.