ODFJF Quote, Trading Chart, Odfjell Drilling Ltd Com 144A
Stock Information
| Company Name: |
Odfjell Drilling Ltd Com 144A |
| Stock Symbol: |
ODFJF |
| Market: |
OTC |
| Website: |
odfjelldrilling.com |
Get ODFJF Alerts
News, Short Squeeze, Breakout and More Instantly...
ODFJF Quote
| Last: | $10.29 |
| Change Percent: | 0.0% |
| Open: | $10.29 |
| Previous Close: | $10.29 |
| High: | $10.29 |
| Low: | $10.29 |
| Volume: | 200 |
| Last Trade Date Time: | 03/06/2026 10:01:58 am |
| Quotes are delayed by 15 to 20 minutes. |
ODFJF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $10.29 |
| Close: | $10.29 |
| High: | $10.29 |
| Low: | $10.29 |
| Volume: | 200 |
| Date: | 2026-03-03 |
| Open: | $10.97 |
| Close: | $11 |
| High: | $10.97 |
| Low: | $10.97 |
| Volume: | 185 |
| Date: | 2026-03-02 |
| Open: | $10.94 |
| Close: | $11.115 |
| High: | $11.02 |
| Low: | $10.94 |
| Volume: | 580 |
| Date: | 2026-02-27 |
| Open: | $11.115 |
| Close: | $10.92 |
| High: | $11.115 |
| Low: | $11.115 |
| Volume: | 317 |
| Date: | 2026-02-26 |
| Open: | $10.92 |
| Close: | $11.67 |
| High: | $10.92 |
| Low: | $10.92 |
| Volume: | 274 |
| Date: | 2026-02-25 |
| Open: | $11.67 |
| Close: | $11.2 |
| High: | $11.67 |
| Low: | $11.67 |
| Volume: | 100 |
| Date: | 2026-02-24 |
| Open: | $11.13 |
| Close: | $11.05 |
| High: | $11.2 |
| Low: | $11.13 |
| Volume: | 480 |
| Date: | 2026-02-23 |
| Open: | $11.03 |
| Close: | $11.03 |
| High: | $11.05 |
| Low: | $11.03 |
| Volume: | 1,687 |
| Date: | 2026-02-16 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.38 |
| Volume: | 2,100 |
| Date: | 2026-02-12 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.5 |
| Volume: | 500 |
| Date: | 2026-02-09 |
| Open: | $10.22 |
| Close: | $9.71 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 220 |
| Date: | 2026-02-06 |
| Open: | $9.71 |
| Close: | $9.71 |
| High: | $9.71 |
| Low: | $9.71 |
| Volume: | 100 |
| Date: | 2026-02-02 |
| Open: | $9.84 |
| Close: | $9.84 |
| High: | $9.85 |
| Low: | $9.84 |
| Volume: | 2,410 |
| Date: | 2026-01-29 |
| Open: | $9.95 |
| Close: | $9.65 |
| High: | $9.95 |
| Low: | $9.95 |
| Volume: | 110 |
| Date: | 2026-01-28 |
| Open: | $9.85 |
| Close: | $9.65 |
| High: | $9.85 |
| Low: | $9.801 |
| Volume: | 400 |
| Date: | 2026-01-27 |
| Open: | $9.55 |
| Close: | $9.65 |
| High: | $9.55 |
| Low: | $9.55 |
| Volume: | 250 |
| Date: | 2026-01-26 |
| Open: | $9.65 |
| Close: | $9.65 |
| High: | $9.65 |
| Low: | $9.55 |
| Volume: | 312 |
| Date: | 2026-01-21 |
| Open: | $9.115 |
| Close: | $9.115 |
| High: | $9.115 |
| Low: | $9.115 |
| Volume: | 5,000 |
| Date: | 2026-01-15 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Low: | $8.9 |
| Volume: | 1,000 |
| Date: | 2026-01-12 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Low: | $8.9 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.